SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $17.15K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $17.15K
- 24h Buy Volume
- $9.40K
- 24h Sell Volume
- $7.75K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 140
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1090463144 SOL for -36752317321705 SPL
- : 1091525651 SOL for -34321748032929 SPL
- : -1091525652 SOL for 34321748032929 SPL
- : -1090463144 SOL for 36752317321705 SPL
- : -364212722 SOL for 12870422596257 SPL
- : 3080076 SOL for -110152750931 SPL
- : 786965356 SOL for -27422081615426 SPL
- : 125116559 SOL for -4231106083755 SPL
- : 17528715 SOL for -590040517198 SPL
- : 126661779 SOL for -4243815197406 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:16 AM | Buy | $88.46 | 33.70M | 1.09 | 36.75M | $96.47 | 2hYsL...9PaZP |
Mar 15 06:16 AM | Buy | $88.46 | 31.44M | 1.09 | 34.32M | $96.56 | 3Xqhp...yPTUL |
Mar 15 06:04 AM | Sell | $88.52 | 31.44M | 1.09 | 34.32M | $96.62 | 5swXz...2RLL2 |
Mar 15 06:04 AM | Sell | $88.52 | 33.70M | 1.09 | 36.75M | $96.53 | 2resG...ETxaP |
Mar 15 05:58 AM | Sell | $88.38 | 35.34M | 0.3642 | 12.87M | $32.19 | 4Z3fL...Dzpp3 |
Mar 15 05:54 AM | Buy | $88.42 | 35.76M | 0.023081 | 110.15K | $0.2723 | 24kNR...2c9Tw |
Mar 15 05:53 AM | Buy | $88.36 | 34.85M | 0.7870 | 27.42M | $69.54 | 5z1eT...7VSMx |
Mar 15 05:47 AM | Buy | $88.46 | 33.82M | 0.1251 | 4.23M | $11.07 | 4rL5e...KhtLL |
Mar 15 05:44 AM | Buy | $88.51 | 33.66M | 0.0175 | 590.04K | $1.55 | 2K6UN...WxyKt |
Mar 15 05:41 AM | Buy | $88.62 | 33.51M | 0.1267 | 4.24M | $11.22 | 8J5LC...jfYzC |
Mar 15 05:41 AM | Buy | $88.61 | 33.32M | 0.0463 | 1.54M | $4.10 | 4QoZt...9ks9t |
Mar 15 05:41 AM | Buy | $88.61 | 33.10M | 0.1553 | 5.14M | $13.76 | 47FEk...hrtzn |
Mar 15 05:41 AM | Buy | $88.61 | 32.86M | 0.0788 | 2.59M | $6.98 | 3ZdpH...z2emh |
Mar 15 05:41 AM | Buy | $88.61 | 32.42M | 0.3430 | 11.12M | $30.39 | 3LJt3...M78h9 |
Mar 15 05:41 AM | Buy | $88.62 | 31.87M | 0.1934 | 6.16M | $17.14 | 48xB3...h7F1U |
Mar 15 05:41 AM | Buy | $88.62 | 31.49M | 0.1957 | 6.16M | $17.35 | 45mSW...kUnsW |
Mar 15 05:41 AM | Buy | $88.62 | 31.28M | 0.0165 | 516.49K | $1.46 | 3npFj...2emZg |
Mar 15 05:41 AM | Buy | $88.61 | 30.42M | 0.8924 | 27.14M | $79.08 | 5ZLA7...fmNhf |
Mar 15 05:40 AM | Sell | $88.61 | 29.60M | 0.029778 | 289.45K | $0.8664 | 5WfUJ...R49K3 |
Mar 15 05:40 AM | Buy | $88.61 | 28.73M | 1.01 | 29.02M | $89.50 | 5VWdE...8zzY2 |
