Easy Dog (EZI)
The live Easy Dog price today is $0.056923, with a 24-hour trading volume of $937.87. EZI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056923
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.75K
- 24h Volume
- $937.87
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
EZI/SOL on Meteora DBCRecent Transactions
- : -456458172171 EZI for 22477289 SOL
- : -16057106201996 EZI for 805879251 SOL
- : -17073267518910 EZI for 890555489 SOL
- : -17107423284819 EZI for 929268776 SOL
- : 12162106109297 EZI for -1000000000 SOL
- : 16057106201996 EZI for -1000000000 SOL
- : 17073267518910 EZI for -1020000000 SOL
- : 17107423284819 EZI for -980000000 SOL
- : -4621123896740 EZI for 267378695 SOL
- : -17291410228679 EZI for 1028274042 SOL
Easy Dog
Easy Dog Price (EZI)
| Date | Market | Type | Price (USD) | Price | EZI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:28 PM | EZI / SOL | Sell | $0.054175 | 0.074925 SOL | 456.46K | 0.0225 SOL | $1.91 | 5eGMR...zkcuD |
Mar 9 01:28 PM | EZI / SOL | Sell | $0.054255 | 0.075019 SOL | 16.06M | 0.8059 SOL | $68.32 | 3doXc...x3RD9 |
Mar 9 01:28 PM | EZI / SOL | Sell | $0.054422 | 0.075217 SOL | 17.07M | 0.8906 SOL | $75.50 | 46ebQ...ZyTCa |
Mar 9 01:28 PM | EZI / SOL | Sell | $0.054605 | 0.075432 SOL | 17.11M | 0.9293 SOL | $78.78 | 2KMzU...JV9he |
Mar 9 01:20 PM | EZI / SOL | Buy | $0.056923 | 0.078223 SOL | 12.16M | 1.00 SOL | $84.20 | 5DVhx...6eQWA |
Mar 9 01:15 PM | EZI / SOL | Buy | $0.055259 | 0.076228 SOL | 16.06M | 1.00 SOL | $84.43 | 3RRRf...G3PSA |
Mar 9 01:15 PM | EZI / SOL | Buy | $0.055044 | 0.075975 SOL | 17.07M | 1.02 SOL | $86.12 | 51n6G...WZUFS |
Mar 9 01:15 PM | EZI / SOL | Buy | $0.054837 | 0.075729 SOL | 17.11M | 0.9800 SOL | $82.74 | 3JbEU...sUPLc |
Mar 9 01:14 PM | EZI / SOL | Sell | $0.054882 | 0.075787 SOL | 4.62M | 0.2674 SOL | $22.56 | SQ7ti...hy2ag |
Mar 9 01:14 PM | EZI / SOL | Sell | $0.055018 | 0.075947 SOL | 17.29M | 1.03 SOL | $86.76 | CAa7A...V2ziN |
Mar 9 01:13 PM | EZI / SOL | Buy | $0.055480 | 0.076492 SOL | 4.62M | 0.3000 SOL | $25.32 | 5U4rj...oTrZz |
Mar 9 01:13 PM | EZI / SOL | Buy | $0.055478 | 0.076486 SOL | 154.20K | 0.0100 SOL | $0.8446 | 3SskR...BEVVy |
Mar 9 01:13 PM | EZI / SOL | Buy | $0.056539 | 0.077744 SOL | 129.14K | 0.0100 SOL | $0.8444 | 3iY7F...nhzG8 |
Mar 9 01:12 PM | EZI / SOL | Buy | $0.056303 | 0.077465 SOL | 133.96K | 0.0100 SOL | $0.8442 | 3nwgD...u6x9r |
Mar 9 01:12 PM | EZI / SOL | Buy | $0.056240 | 0.077395 SOL | 6.76M | 0.5000 SOL | $42.20 | hwKww...7zM91 |
Mar 9 01:11 PM | EZI / SOL | Buy | $0.056200 | 0.077343 SOL | 10.11M | 0.7425 SOL | $62.68 | 621wg...Q21dj |
Mar 9 01:11 PM | EZI / SOL | Sell | $0.056027 | 0.077133 SOL | 9.55M | 0.6811 SOL | $57.55 | 4Cn6G...uKxBJ |
Mar 9 01:11 PM | EZI / SOL | Sell | $0.056141 | 0.077268 SOL | 5.33M | 0.3872 SOL | $32.72 | dnyST...SStRp |
Mar 9 01:11 PM | EZI / SOL | Sell | $0.056771 | 0.078014 SOL | 7.43M | 0.5951 SOL | $50.28 | 2p5B2...WUjgf |
Mar 9 01:10 PM | EZI / SOL | Sell | $0.058637 | 0.061026 SOL | 13.08M | 1.34 SOL | $112.92 | 2qMLo...3hxca |
Mar 9 01:10 PM | EZI / SOL | Sell | $0.059031 | 0.061073 SOL | 13.74M | 1.47 SOL | $124.12 | 35zzF...WgeUu |
Mar 9 01:10 PM | EZI / SOL | Sell | $0.059444 | 0.061122 SOL | 12.53M | 1.41 SOL | $118.33 | 3TXea...eaw4G |
Mar 9 01:10 PM | EZI / SOL | Sell | $0.041003 | 0.061191 SOL | 3.85M | 0.4588 SOL | $38.62 | 3A2ta...BCWR8 |
Mar 9 01:09 PM | EZI / SOL | Sell | $0.041145 | 0.061360 SOL | 498.33K | 0.0678 SOL | $5.70 | v2dxX...i9kau |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.041134 | 0.061347 SOL | 7.43M | 1.00 SOL | $84.13 | 5w92B...6ktHR |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.059636 | 0.061146 SOL | 2.91M | 0.3333 SOL | $28.04 | 62AAA...jdyFY |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.059541 | 0.061135 SOL | 2.88M | 0.3267 SOL | $27.48 | 2RF7y...jKPoq |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.059445 | 0.061123 SOL | 3.03M | 0.3400 SOL | $28.60 | 4UCFb...bVHQw |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.059844 | 0.061171 SOL | 8.55M | 1.00 SOL | $84.12 | 3NYrn...TdUo9 |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.058441 | 0.061004 SOL | 498.33K | 0.0500 SOL | $4.21 | 4a72L...B9Fet |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.058733 | 0.061039 SOL | 3.85M | 0.4000 SOL | $33.65 | 2rVqA...694ZB |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.058544 | 0.061016 SOL | 9.65M | 0.9800 SOL | $82.44 | 127Fi...QTPE6 |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.058276 | 0.079838 SOL | 10.16M | 1.00 SOL | $84.12 | 5MVCe...Ye75D |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.058008 | 0.079519 SOL | 10.72M | 1.02 SOL | $85.80 | 5d2Hz...agU2Z |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.058388 | 0.079968 SOL | 1.00M | 0.1000 SOL | $8.41 | 2wH1k...gCzb4 |
Mar 9 01:09 PM | EZI / SOL | Buy | $0.057818 | 0.079291 SOL | 5.33M | 0.4950 SOL | $41.65 | 2DLJ9...FUi7q |
Mar 9 01:08 PM | EZI / SOL | Sell | $0.058744 | 0.061040 SOL | 1.51M | 0.1570 SOL | $13.20 | 2nW3j...8FVnb |
Mar 9 01:08 PM | EZI / SOL | Buy | $0.041114 | 0.061325 SOL | 1.51M | 0.2000 SOL | $16.82 | 3sjsi...73VU3 |
Mar 9 01:07 PM | EZI / SOL | Buy | $0.054422 | 0.075258 SOL | 456.46K | 0.0240 SOL | $2.02 | qXiuR...9qLuP |
Mar 9 01:06 PM | EZI / SOL | Sell | $0.054745 | 0.075637 SOL | 3.72M | 0.2098 SOL | $17.66 | 322VE...YvZxz |
Mar 9 01:06 PM | EZI / SOL | Buy | $0.054523 | 0.075373 SOL | 3.72M | 0.2000 SOL | $16.83 | 59aMT...j1UXF |
Mar 9 01:06 PM | EZI / SOL | Buy | $0.053578 | 0.074249 SOL | 117.68K | 0.025000 SOL | $0.4210 | 3tQa9...X825g |
Mar 9 01:06 PM | EZI / SOL | Buy | $0.053575 | 0.074247 SOL | 471.03K | 0.0200 SOL | $1.68 | 4g7S2...VkDk8 |
