EZI/SOL Pool
The live EZI/SOL price today is $0.054175, with a 24-hour trading volume of $2.01K. This pair has changed -63.52% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.054175
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $904.91
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 27
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -63.52%
- 24 Hours
- -63.52%
Tokens in this pool
Easy Dog (EZI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -456458172171 EZI for 22477289 SOL
- : -16057106201996 EZI for 805879251 SOL
- : -17073267518910 EZI for 890555489 SOL
- : -17107423284819 EZI for 929268776 SOL
- : 12162106109297 EZI for -1000000000 SOL
- : 16057106201996 EZI for -1000000000 SOL
- : 17073267518910 EZI for -1020000000 SOL
- : 17107423284819 EZI for -980000000 SOL
- : -4621123896740 EZI for 267378695 SOL
- : -17291410228679 EZI for 1028274042 SOL
EZI / SOL
EZI/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | EZI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:28 PM | Sell | $0.054175 | 0.074925 | 456.46K | 0.0225 | $1.91 | 5eGMR...zkcuD |
Mar 9 01:28 PM | Sell | $0.054255 | 0.075019 | 16.06M | 0.8059 | $68.32 | 3doXc...x3RD9 |
Mar 9 01:28 PM | Sell | $0.054422 | 0.075217 | 17.07M | 0.8906 | $75.50 | 46ebQ...ZyTCa |
Mar 9 01:28 PM | Sell | $0.054605 | 0.075432 | 17.11M | 0.9293 | $78.78 | 2KMzU...JV9he |
Mar 9 01:20 PM | Buy | $0.056923 | 0.078223 | 12.16M | 1.00 | $84.20 | 5DVhx...6eQWA |
Mar 9 01:15 PM | Buy | $0.055259 | 0.076228 | 16.06M | 1.00 | $84.43 | 3RRRf...G3PSA |
Mar 9 01:15 PM | Buy | $0.055044 | 0.075975 | 17.07M | 1.02 | $86.12 | 51n6G...WZUFS |
Mar 9 01:15 PM | Buy | $0.054837 | 0.075729 | 17.11M | 0.9800 | $82.74 | 3JbEU...sUPLc |
Mar 9 01:14 PM | Sell | $0.054882 | 0.075787 | 4.62M | 0.2674 | $22.56 | SQ7ti...hy2ag |
Mar 9 01:14 PM | Sell | $0.055018 | 0.075947 | 17.29M | 1.03 | $86.76 | CAa7A...V2ziN |
Mar 9 01:13 PM | Buy | $0.055480 | 0.076492 | 4.62M | 0.3000 | $25.32 | 5U4rj...oTrZz |
Mar 9 01:13 PM | Buy | $0.055478 | 0.076486 | 154.20K | 0.0100 | $0.8446 | 3SskR...BEVVy |
Mar 9 01:13 PM | Buy | $0.056539 | 0.077744 | 129.14K | 0.0100 | $0.8444 | 3iY7F...nhzG8 |
Mar 9 01:12 PM | Buy | $0.056303 | 0.077465 | 133.96K | 0.0100 | $0.8442 | 3nwgD...u6x9r |
Mar 9 01:12 PM | Buy | $0.056240 | 0.077395 | 6.76M | 0.5000 | $42.20 | hwKww...7zM91 |
Mar 9 01:11 PM | Buy | $0.056200 | 0.077343 | 10.11M | 0.7425 | $62.68 | 621wg...Q21dj |
Mar 9 01:11 PM | Sell | $0.056027 | 0.077133 | 9.55M | 0.6811 | $57.55 | 4Cn6G...uKxBJ |
Mar 9 01:11 PM | Sell | $0.056141 | 0.077268 | 5.33M | 0.3872 | $32.72 | dnyST...SStRp |
Mar 9 01:11 PM | Sell | $0.056771 | 0.078014 | 7.43M | 0.5951 | $50.28 | 2p5B2...WUjgf |
Mar 9 01:10 PM | Sell | $0.058637 | 0.061026 | 13.08M | 1.34 | $112.92 | 2qMLo...3hxca |