SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 02:00 AM	SPL / SOL	Sell	$0.0₅2399	0.0₇2797 SOL	32.23K	0.0₃9012 SOL	$0.0773	4X4SU...9XyL9
Mar 10 01:57 AM	SPL / SOL	Sell	$0.0₅2399	0.0₇2797 SOL	9.21K	0.0₃2577 SOL	$0.0221	22LCJ...D9PJK
Mar 9 06:53 PM	SPL / SOL	Sell	$0.0₅2390	0.0₇2803 SOL	2.35M	0.0659 SOL	$5.62	52FWy...cw6qx
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2402	0.0₇2817 SOL	3.05M	0.0860 SOL	$7.33	2NSUV...KYGQY
Mar 9 06:48 PM	SPL / SOL	Sell	$0.0₅2413	0.0₇2827 SOL	556.73K	0.0157 SOL	$1.34	5rQDh...zcYVi
Mar 9 06:48 PM	SPL / SOL	Sell	$0.0₅2454	0.0₇2873 SOL	16.74M	0.4809 SOL	$41.07	3A7R5...YgvHD
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2495	0.0₇2921 SOL	680.89K	0.0199 SOL	$1.70	1atyw...rpNBp
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2497	0.0₇2923 SOL	152.64K	0.0₂4462 SOL	$0.3811	4VKdx...z6TEy
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2498	0.0₇2925 SOL	351.10K	0.0103 SOL	$0.8769	5G9EZ...g8zEg
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅2493	0.0₇2919 SOL	2.35M	0.0687 SOL	$5.86	4WX8v...ovSnA
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2490	0.0₇2915 SOL	846.81K	0.0247 SOL	$2.11	3duPr...8jjPW
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2499	0.0₇2926 SOL	3.07M	0.0897 SOL	$7.66	V7y9C...MWj1t
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2513	0.0₇2942 SOL	2.85M	0.0840 SOL	$7.17	64JUT...1Mo9W
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2526	0.0₇2957 SOL	2.34M	0.0693 SOL	$5.92	GcvnD...HBHWg
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2649	0.0₇3101 SOL	46.11M	1.43 SOL	$122.09	2aG9j...tSC9w
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2771	0.0₇3244 SOL	16.85K	0.0₃5467 SOL	$0.0467	61rw6...n6U5Y
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅2771	0.0₇3244 SOL	67.08K	0.0₂2176 SOL	$0.1858	2T7TA...KoQ77
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅2770	0.0₇3243 SOL	152.64K	0.0₂4950 SOL	$0.4228	26aWR...wgLMQ
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2771	0.0₇3245 SOL	554.50K	0.0180 SOL	$1.54	2Qd2p...cHFHT
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅2765	0.0₇3237 SOL	3.05M	0.0988 SOL	$8.44	3hTAM...tEfjQ
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2773	0.0₇3247 SOL	6.16M	0.2000 SOL	$17.08	62ee5...sgxkQ
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2791	0.0₇3268 SOL	284.15K	0.0₂9284 SOL	$0.7930	5iPSt...GreLi
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2795	0.0₇3272 SOL	1.14M	0.0374 SOL	$3.20	4FqXZ...HRGGZ
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅2790	0.0₇3266 SOL	3.07M	0.1002 SOL	$8.55	2q6up...KqZrr
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2783	0.0₇3259 SOL	767.85K	0.0250 SOL	$2.14	5gp7A...upBiX
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅2669	0.0₇3125 SOL	43.30M	1.35 SOL	$115.55	5ATk8...fCNoL
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2559	0.0₇2996 SOL	608.22K	0.0182 SOL	$1.56	vzBTY...RroJr
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅2520	0.0₇2950 SOL	16.74M	0.4938 SOL	$42.18	64vDo...AwsNP
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅2478	0.0₇2902 SOL	680.89K	0.0198 SOL	$1.69	3hQct...PdKzU
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2477	0.0₇2900 SOL	52.89K	0.0₂1534 SOL	$0.1310	4pYuz...Fkqjd
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2477	0.0₇2900 SOL	78.04K	0.0₂2264 SOL	$0.1933	PEbEy...ugQR5
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2478	0.0₇2901 SOL	91.03K	0.0₂2641 SOL	$0.2255	PEbEy...ugQR5
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2478	0.0₇2901 SOL	111.30K	0.0₂3229 SOL	$0.2758	PEbEy...ugQR5
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2479	0.0₇2902 SOL	340.08K	0.0₂9870 SOL	$0.8429	tzh84...M7PZf
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2481	0.0₇2904 SOL	342.06K	0.0₂9933 SOL	$0.8484	tzh84...M7PZf
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2482	0.0₇2906 SOL	376.11K	0.0109 SOL	$0.9335	tzh84...M7PZf
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2484	0.0₇2908 SOL	388.58K	0.0113 SOL	$0.9651	tzh84...M7PZf
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2487	0.0₇2911 SOL	698.81K	0.0203 SOL	$1.74	3iVq3...inzsS
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2490	0.0₇2915 SOL	706.19K	0.0206 SOL	$1.76	3iVq3...inzsS
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2494	0.0₇2919 SOL	724.32K	0.0211 SOL	$1.81	3iVq3...inzsS
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2497	0.0₇2923 SOL	729.08K	0.0213 SOL	$1.82	3iVq3...inzsS
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2501	0.0₇2928 SOL	1.03M	0.0303 SOL	$2.58	61PAv...UR7xm
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2506	0.0₇2934 SOL	1.04M	0.0304 SOL	$2.60	61PAv...UR7xm
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2511	0.0₇2940 SOL	1.04M	0.0306 SOL	$2.61	61PAv...UR7xm
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2516	0.0₇2946 SOL	1.07M	0.0314 SOL	$2.68	61PAv...UR7xm
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2524	0.0₇2955 SOL	2.13M	0.0630 SOL	$5.38	5oWvE...ZSbYt
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2534	0.0₇2967 SOL	2.15M	0.0637 SOL	$5.44	5oWvE...ZSbYt
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2545	0.0₇2979 SOL	2.17M	0.0647 SOL	$5.52	5oWvE...ZSbYt
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2556	0.0₇2992 SOL	2.23M	0.0668 SOL	$5.70	5oWvE...ZSbYt
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2562	0.0₇2999 SOL	206.01K	0.0₂6178 SOL	$0.5276	3zkFe...VT4Zj
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2563	0.0₇3000 SOL	213.26K	0.0₂6398 SOL	$0.5464	3zkFe...VT4Zj
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2564	0.0₇3002 SOL	215.20K	0.0₂6459 SOL	$0.5516	3zkFe...VT4Zj
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2565	0.0₇3003 SOL	218.66K	0.0₂6565 SOL	$0.5607	3zkFe...VT4Zj
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2567	0.0₇3005 SOL	562.42K	0.0169 SOL	$1.44	iTxRx...oLfb5
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2570	0.0₇3008 SOL	568.83K	0.0171 SOL	$1.46	iTxRx...oLfb5
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2572	0.0₇3012 SOL	580.35K	0.0175 SOL	$1.49	iTxRx...oLfb5
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2575	0.0₇3015 SOL	599.23K	0.0181 SOL	$1.54	iTxRx...oLfb5
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2577	0.0₇3018 SOL	246.03K	0.0₂7423 SOL	$0.6340	4xv2W...wBE5b
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2579	0.0₇3019 SOL	286.07K	0.0₂8636 SOL	$0.7375	4xv2W...wBE5b
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2580	0.0₇3021 SOL	287.35K	0.0₂8679 SOL	$0.7413	4xv2W...wBE5b
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2582	0.0₇3023 SOL	295.78K	0.0₂8939 SOL	$0.7634	4xv2W...wBE5b
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2585	0.0₇3027 SOL	1.22M	0.0370 SOL	$3.16	aCCn8...twpTm
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2592	0.0₇3034 SOL	1.27M	0.0385 SOL	$3.29	aCCn8...twpTm
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2598	0.0₇3042 SOL	1.27M	0.0387 SOL	$3.31	aCCn8...twpTm
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2605	0.0₇3049 SOL	1.31M	0.0400 SOL	$3.42	aCCn8...twpTm
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2609	0.0₇3055 SOL	477.63K	0.0146 SOL	$1.25	cbbAz...6bpkr
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2612	0.0₇3058 SOL	506.03K	0.0155 SOL	$1.32	cbbAz...6bpkr
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2614	0.0₇3061 SOL	506.36K	0.0155 SOL	$1.32	cbbAz...6bpkr
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2617	0.0₇3064 SOL	506.83K	0.0155 SOL	$1.33	cbbAz...6bpkr
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2619	0.0₇3066 SOL	297.25K	0.0₂9113 SOL	$0.7783	5tbo9...u5NWh
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2620	0.0₇3068 SOL	304.47K	0.0₂9340 SOL	$0.7977	5tbo9...u5NWh
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2622	0.0₇3070 SOL	323.44K	0.0₂9928 SOL	$0.8479	5tbo9...u5NWh
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2624	0.0₇3072 SOL	336.91K	0.0103 SOL	$0.8838	5tbo9...u5NWh
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2625	0.0₇3073 SOL	114.58K	0.0₂3521 SOL	$0.3007	5W9qN...gvemB
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2626	0.0₇3074 SOL	139.13K	0.0₂4276 SOL	$0.3652	5W9qN...gvemB
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2626	0.0₇3075 SOL	142.04K	0.0₂4367 SOL	$0.3730	5W9qN...gvemB
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2627	0.0₇3076 SOL	155.68K	0.0₂4788 SOL	$0.4089	5W9qN...gvemB
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2628	0.0₇3077 SOL	185.84K	0.0₂5717 SOL	$0.4883	3ehaP...J6ySZ
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2629	0.0₇3078 SOL	187.87K	0.0₂5782 SOL	$0.4938	3ehaP...J6ySZ
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2630	0.0₇3079 SOL	195.38K	0.0₂6015 SOL	$0.5137	3ehaP...J6ySZ
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2631	0.0₇3080 SOL	202.24K	0.0₂6229 SOL	$0.5320	3ehaP...J6ySZ
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2633	0.0₇3083 SOL	736.55K	0.0227 SOL	$1.94	5kUVf...VBcic
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2637	0.0₇3088 SOL	789.19K	0.0244 SOL	$2.08	5kUVf...VBcic
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2641	0.0₇3092 SOL	815.06K	0.0252 SOL	$2.15	5kUVf...VBcic
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2646	0.0₇3097 SOL	839.01K	0.0260 SOL	$2.22	5kUVf...VBcic
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2669	0.0₇3125 SOL	8.22M	0.2568 SOL	$21.93	2W6UJ...JbqmH
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2713	0.0₇3177 SOL	8.34M	0.2648 SOL	$22.62	2W6UJ...JbqmH
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2760	0.0₇3231 SOL	8.68M	0.2805 SOL	$23.95	2W6UJ...JbqmH
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2811	0.0₇3291 SOL	9.58M	0.3152 SOL	$26.92	2W6UJ...JbqmH
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2848	0.0₇3335 SOL	3.37M	0.1123 SOL	$9.59	2y18a...orw5W
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2868	0.0₇3358 SOL	3.41M	0.1145 SOL	$9.78	2y18a...orw5W
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2888	0.0₇3382 SOL	3.57M	0.1206 SOL	$10.30	2y18a...orw5W
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2910	0.0₇3407 SOL	3.77M	0.1284 SOL	$10.96	2y18a...orw5W
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2933	0.0₇3434 SOL	3.91M	0.1344 SOL	$11.48	4jsoE...2euzS
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2959	0.0₇3464 SOL	4.36M	0.1511 SOL	$12.91	4jsoE...2euzS
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2986	0.0₇3496 SOL	4.41M	0.1541 SOL	$13.17	4jsoE...2euzS
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅3014	0.0₇3529 SOL	4.59M	0.1619 SOL	$13.83	4jsoE...2euzS
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅3033	0.0₇3551 SOL	1.50M	0.0533 SOL	$4.55	WdZ24...xMRE8
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅3043	0.0₇3563 SOL	1.51M	0.0537 SOL	$4.59	WdZ24...xMRE8
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅3053	0.0₇3574 SOL	1.55M	0.0555 SOL	$4.74	WdZ24...xMRE8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		15h	$85.77	543	$14.29K	-	-	0.51%	$766.98M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2399. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.90K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2399. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052399 with a fully diluted valuation of $2.40K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token