SOL/SPL Pool
The live SOL/SPL price today is $85.77, with a 24-hour trading volume of $15.22K. This pair has changed 0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $15.22K
- 24h Buy Volume
- $8.20K
- 24h Sell Volume
- $7.03K
- Liquidity
- No data
- 24h Transactions
- 638
- 24h Buys
- 351
- 24h Sells
- 287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 901154 SOL for -32229313958 SPL
- : 257611 SOL for -9212981079 SPL
- : 65919810 SOL for -2352308100000 SPL
- : 85961714 SOL for -3052040401691 SPL
- : 15733377 SOL for -556725070347 SPL
- : 480894835 SOL for -16740728590178 SPL
- : 19883837 SOL for -680886576653 SPL
- : 4461169 SOL for -152643565384 SPL
- : 10266112 SOL for -351097125018 SPL
- : -68650793 SOL for 2352308199713 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:00 AM | Buy | $85.77 | 35.76M | 0.039012 | 32.23K | $0.0773 | 4X4SU...9XyL9 |
Mar 10 01:57 AM | Buy | $85.78 | 35.76M | 0.032577 | 9.21K | $0.0221 | 22LCJ...D9PJK |
Mar 9 06:53 PM | Buy | $85.26 | 35.68M | 0.0659 | 2.35M | $5.62 | 52FWy...cw6qx |
Mar 9 06:49 PM | Buy | $85.25 | 35.50M | 0.0860 | 3.05M | $7.33 | 2NSUV...KYGQY |
Mar 9 06:48 PM | Buy | $85.36 | 35.38M | 0.0157 | 556.73K | $1.34 | 5rQDh...zcYVi |
Mar 9 06:48 PM | Buy | $85.40 | 34.81M | 0.4809 | 16.74M | $41.07 | 3A7R5...YgvHD |
Mar 9 06:47 PM | Buy | $85.42 | 34.24M | 0.0199 | 680.89K | $1.70 | 1atyw...rpNBp |
Mar 9 06:47 PM | Buy | $85.42 | 34.22M | 0.024462 | 152.64K | $0.3811 | 4VKdx...z6TEy |
Mar 9 06:47 PM | Buy | $85.42 | 34.20M | 0.0103 | 351.10K | $0.8769 | 5G9EZ...g8zEg |
Mar 9 06:47 PM | Sell | $85.42 | 34.26M | 0.0687 | 2.35M | $5.86 | 4WX8v...ovSnA |
Mar 9 06:47 PM | Buy | $85.42 | 34.31M | 0.0247 | 846.81K | $2.11 | 3duPr...8jjPW |
Mar 9 06:47 PM | Buy | $85.42 | 34.19M | 0.0897 | 3.07M | $7.66 | V7y9C...MWj1t |
Mar 9 06:47 PM | Buy | $85.42 | 33.99M | 0.0840 | 2.85M | $7.17 | 64JUT...1Mo9W |
Mar 9 06:47 PM | Buy | $85.42 | 33.82M | 0.0693 | 2.34M | $5.92 | GcvnD...HBHWg |
Mar 9 06:47 PM | Buy | $85.42 | 32.26M | 1.43 | 46.11M | $122.09 | 2aG9j...tSC9w |
Mar 9 06:47 PM | Buy | $85.42 | 30.83M | 0.035467 | 16.85K | $0.0467 | 61rw6...n6U5Y |
Mar 9 06:47 PM | Sell | $85.42 | 30.83M | 0.022176 | 67.08K | $0.1858 | 2T7TA...KoQ77 |
Mar 9 06:47 PM | Sell | $85.41 | 30.84M | 0.024950 | 152.64K | $0.4228 | 26aWR...wgLMQ |
Mar 9 06:47 PM | Buy | $85.41 | 30.82M | 0.0180 | 554.50K | $1.54 | 2Qd2p...cHFHT |
Mar 9 06:47 PM | Sell | $85.41 | 30.90M | 0.0988 | 3.05M | $8.44 | 3hTAM...tEfjQ |
