SPL Token (SPL)
The live SPL Token price today is $0.052484, with a 24-hour trading volume of $1.47K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.47K
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2728118695756 SPL for 76469878 SOL
- : -2759062428595 SPL for 77734764 SOL
- : -17112397243205 SPL for 491251448 SOL
- : -691272169715 SPL for 20181162 SOL
- : -2073816509145 SPL for 60703283 SOL
- : 17112397243205 SPL for -493827159 SOL
- : -26379227524346 SPL for 768041738 SOL
- : -26543664748672 SPL for 813251772 SOL
- : -1501548950229 SPL for 47281883 SOL
- : -15233555390935 SPL for 487752656 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:40 AM | SPL / SOL | Sell | $0.052484 | 0.072804 SOL | 2.73M | 0.0765 SOL | $6.77 | 3ZP3k...5Ze6t |
Mar 15 06:44 AM | SPL / SOL | Sell | $0.052487 | 0.072818 SOL | 2.76M | 0.0777 SOL | $6.86 | 3wcsg...MX896 |
Mar 15 06:38 AM | SPL / SOL | Sell | $0.052533 | 0.072871 SOL | 17.11M | 0.4913 SOL | $43.33 | ZxEZj...Zzavs |
Mar 15 06:38 AM | SPL / SOL | Sell | $0.052576 | 0.072920 SOL | 691.27K | 0.0202 SOL | $1.78 | 2o8Ms...TPJCV |
Mar 15 06:37 AM | SPL / SOL | Sell | $0.052582 | 0.072928 SOL | 2.07M | 0.0607 SOL | $5.35 | HXjFh...LjjaX |
Mar 15 06:36 AM | SPL / SOL | Buy | $0.052546 | 0.072886 SOL | 17.11M | 0.4938 SOL | $43.56 | 5SdZY...rftYt |
Mar 15 06:36 AM | SPL / SOL | Sell | $0.052567 | 0.072912 SOL | 26.38M | 0.7680 SOL | $67.70 | 4xMLr...sdp6g |
Mar 15 06:36 AM | SPL / SOL | Sell | $0.052701 | 0.073064 SOL | 26.54M | 0.8133 SOL | $71.69 | 386R3...JYS4t |
Mar 15 06:35 AM | SPL / SOL | Sell | $0.052781 | 0.073149 SOL | 1.50M | 0.0473 SOL | $4.17 | 5EUAu...KVToH |
Mar 15 06:34 AM | SPL / SOL | Sell | $0.052827 | 0.073202 SOL | 15.23M | 0.4878 SOL | $43.06 | 4AZrS...QkgQo |
Mar 15 06:34 AM | SPL / SOL | Sell | $0.052916 | 0.073302 SOL | 15.40M | 0.5084 SOL | $44.88 | 4pkz8...J7b77 |
Mar 15 06:34 AM | SPL / SOL | Sell | $0.052984 | 0.073381 SOL | 7.60M | 0.2568 SOL | $22.67 | 5MUsq...SQ3vv |
Mar 15 06:33 AM | SPL / SOL | Sell | $0.053051 | 0.073456 SOL | 13.92M | 0.4809 SOL | $42.46 | 5eyjP...sdAoR |
Mar 15 06:33 AM | SPL / SOL | Sell | $0.053153 | 0.073572 SOL | 17.51M | 0.6252 SOL | $55.19 | 3hPkN...fQv37 |
Mar 15 06:32 AM | SPL / SOL | Buy | $0.053188 | 0.073610 SOL | 7.27M | 0.2623 SOL | $23.16 | 4kN8B...KQ2od |
Mar 15 06:32 AM | SPL / SOL | Sell | $0.053164 | 0.073583 SOL | 969.26 | 0.043473 SOL | $0.023067 | 5wYdh...SW1db |
Mar 15 06:32 AM | SPL / SOL | Buy | $0.053155 | 0.073572 SOL | 2.77M | 0.0988 SOL | $8.72 | 3MSS5...QAqvK |
Mar 15 06:32 AM | SPL / SOL | Buy | $0.053145 | 0.073561 SOL | 331.23K | 0.0118 SOL | $1.04 | 4qjAA...DgSfj |
Mar 15 06:32 AM | SPL / SOL | Sell | $0.053190 | 0.073612 SOL | 13.92M | 0.5026 SOL | $44.39 | 3KDk5...U6gBx |
Mar 15 06:31 AM | SPL / SOL | Buy | $0.053232 | 0.073660 SOL | 1.50M | 0.0550 SOL | $4.85 | Fh1QQ...bvnY2 |
Mar 15 06:31 AM | SPL / SOL | Buy | $0.053134 | 0.073549 SOL | 27.83M | 0.9877 SOL | $87.22 | 4CLrM...S6V6x |
Mar 15 06:31 AM | SPL / SOL | Buy | $0.052990 | 0.073386 SOL | 17.51M | 0.5926 SOL | $52.33 | 66Wuo...zedtn |
Mar 15 06:31 AM | SPL / SOL | Buy | $0.052892 | 0.073275 SOL | 15.23M | 0.4988 SOL | $44.05 | 5h8xP...KSnAh |
Mar 15 06:31 AM | SPL / SOL | Buy | $0.052805 | 0.073176 SOL | 15.40M | 0.4889 SOL | $43.17 | 5ZuB7...J4uS4 |
Mar 15 06:31 AM | SPL / SOL | Buy | $0.052755 | 0.073119 SOL | 2.76M | 0.0860 SOL | $7.60 | 4RpCD...r92Xp |
Mar 15 06:31 AM | SPL / SOL | Sell | $0.052754 | 0.073118 SOL | 2.29M | 0.0712 SOL | $6.29 | 4NYrh...Af66n |
Mar 15 06:31 AM | SPL / SOL | Sell | $0.052767 | 0.073132 SOL | 2.42M | 0.0756 SOL | $6.68 | 3w7uG...NdXYz |
Mar 15 06:31 AM | SPL / SOL | Sell | $0.052919 | 0.073304 SOL | 50.49M | 1.67 SOL | $147.38 | NFGM6...uEPpc |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.053035 | 0.073436 SOL | 11.78M | 0.4048 SOL | $35.76 | 5Cz3K...WpEGB |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.052964 | 0.073355 SOL | 11.25M | 0.3774 SOL | $33.34 | 41icU...7Th2e |
Mar 15 06:30 AM | SPL / SOL | Sell | $0.052930 | 0.073317 SOL | 47.49K | 0.021576 SOL | $0.1391 | t6TJ7...dnehW |
Mar 15 06:30 AM | SPL / SOL | Sell | $0.052931 | 0.073319 SOL | 357.55K | 0.0119 SOL | $1.05 | 5JUFk...4r1vE |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.052925 | 0.073312 SOL | 2.42M | 0.0800 SOL | $7.06 | 3XV7V...Y2M9J |
Mar 15 06:30 AM | SPL / SOL | Sell | $0.053049 | 0.073452 SOL | 42.43M | 1.46 SOL | $129.35 | 3MLA9...FcntM |
Mar 15 06:30 AM | SPL / SOL | Sell | $0.053186 | 0.073607 SOL | 2.40K | 0.048644 SOL | $0.027635 | 21xod...uLjZh |
Mar 15 06:30 AM | SPL / SOL | Sell | $0.053187 | 0.073608 SOL | 236.12K | 0.028518 SOL | $0.7523 | 5PAFy...3sKd8 |
Mar 15 06:30 AM | SPL / SOL | Sell | $0.053197 | 0.073620 SOL | 2.94M | 0.1064 SOL | $9.39 | 4qyoV...Z9NmZ |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.053198 | 0.073621 SOL | 2.73M | 0.0988 SOL | $8.72 | 2kJTQ...LeFL7 |
Mar 15 06:30 AM | SPL / SOL | Sell | $0.053236 | 0.073664 SOL | 13.73M | 0.5029 SOL | $44.42 | 4HZvJ...emqCL |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.053284 | 0.073718 SOL | 2.40K | 0.048910 SOL | $0.027870 | 4Sy1f...WxCra |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.053283 | 0.073717 SOL | 236.12K | 0.028775 SOL | $0.7750 | 4xVkv...oNB9D |
Mar 15 06:30 AM | SPL / SOL | Sell | $0.053387 | 0.073834 SOL | 28.81M | 1.10 SOL | $97.55 | 5RJ2g...1d5AJ |
Mar 15 06:30 AM | SPL / SOL | Sell | $0.053547 | 0.074016 SOL | 13.36M | 0.5365 SOL | $47.39 | 5k2i2...VE1Tw |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.053601 | 0.074076 SOL | 48.46K | 0.021976 SOL | $0.1745 | 5jAb1...VKsZD |
Mar 15 06:30 AM | SPL / SOL | Sell | $0.053602 | 0.074077 SOL | 284.59K | 0.0116 SOL | $1.02 | 5HqiC...KjARV |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.053593 | 0.074068 SOL | 2.29M | 0.0930 SOL | $8.21 | WUPdL...LPU3Z |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.053526 | 0.073992 SOL | 14.60M | 0.5826 SOL | $51.46 | nSa9k...VfWrF |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.053412 | 0.073863 SOL | 15.29M | 0.5907 SOL | $52.17 | 3SbBi...yCF4e |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.053355 | 0.073798 SOL | 178.77K | 0.026789 SOL | $0.5996 | 2t8UZ...4mqLq |
