29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052484, with a 24-hour trading volume of $1.47K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052484
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.47K
24h Transactions
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2728118695756 SPL for 76469878 SOL
  • : -2759062428595 SPL for 77734764 SOL
  • : -17112397243205 SPL for 491251448 SOL
  • : -691272169715 SPL for 20181162 SOL
  • : -2073816509145 SPL for 60703283 SOL
  • : 17112397243205 SPL for -493827159 SOL
  • : -26379227524346 SPL for 768041738 SOL
  • : -26543664748672 SPL for 813251772 SOL
  • : -1501548950229 SPL for 47281883 SOL
  • : -15233555390935 SPL for 487752656 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 09:40 AM
SPL / SOLSell$0.0524840.072804 SOL2.73M0.0765 SOL$6.773ZP3k...5Ze6t
Mar 15 06:44 AM
SPL / SOLSell$0.0524870.072818 SOL2.76M0.0777 SOL$6.863wcsg...MX896
Mar 15 06:38 AM
SPL / SOLSell$0.0525330.072871 SOL17.11M0.4913 SOL$43.33ZxEZj...Zzavs
Mar 15 06:38 AM
SPL / SOLSell$0.0525760.072920 SOL691.27K0.0202 SOL$1.782o8Ms...TPJCV
Mar 15 06:37 AM
SPL / SOLSell$0.0525820.072928 SOL2.07M0.0607 SOL$5.35HXjFh...LjjaX
Mar 15 06:36 AM
SPL / SOLBuy$0.0525460.072886 SOL17.11M0.4938 SOL$43.565SdZY...rftYt
Mar 15 06:36 AM
SPL / SOLSell$0.0525670.072912 SOL26.38M0.7680 SOL$67.704xMLr...sdp6g
Mar 15 06:36 AM
SPL / SOLSell$0.0527010.073064 SOL26.54M0.8133 SOL$71.69386R3...JYS4t
Mar 15 06:35 AM
SPL / SOLSell$0.0527810.073149 SOL1.50M0.0473 SOL$4.175EUAu...KVToH
Mar 15 06:34 AM
SPL / SOLSell$0.0528270.073202 SOL15.23M0.4878 SOL$43.064AZrS...QkgQo
Mar 15 06:34 AM
SPL / SOLSell$0.0529160.073302 SOL15.40M0.5084 SOL$44.884pkz8...J7b77
Mar 15 06:34 AM
SPL / SOLSell$0.0529840.073381 SOL7.60M0.2568 SOL$22.675MUsq...SQ3vv
Mar 15 06:33 AM
SPL / SOLSell$0.0530510.073456 SOL13.92M0.4809 SOL$42.465eyjP...sdAoR
Mar 15 06:33 AM
SPL / SOLSell$0.0531530.073572 SOL17.51M0.6252 SOL$55.193hPkN...fQv37
Mar 15 06:32 AM
SPL / SOLBuy$0.0531880.073610 SOL7.27M0.2623 SOL$23.164kN8B...KQ2od
Mar 15 06:32 AM
SPL / SOLSell$0.0531640.073583 SOL969.260.043473 SOL$0.0230675wYdh...SW1db
Mar 15 06:32 AM
SPL / SOLBuy$0.0531550.073572 SOL2.77M0.0988 SOL$8.723MSS5...QAqvK
Mar 15 06:32 AM
SPL / SOLBuy$0.0531450.073561 SOL331.23K0.0118 SOL$1.044qjAA...DgSfj
Mar 15 06:32 AM
SPL / SOLSell$0.0531900.073612 SOL13.92M0.5026 SOL$44.393KDk5...U6gBx
Mar 15 06:31 AM
SPL / SOLBuy$0.0532320.073660 SOL1.50M0.0550 SOL$4.85Fh1QQ...bvnY2
Mar 15 06:31 AM
SPL / SOLBuy$0.0531340.073549 SOL27.83M0.9877 SOL$87.224CLrM...S6V6x
Mar 15 06:31 AM
SPL / SOLBuy$0.0529900.073386 SOL17.51M0.5926 SOL$52.3366Wuo...zedtn
Mar 15 06:31 AM
SPL / SOLBuy$0.0528920.073275 SOL15.23M0.4988 SOL$44.055h8xP...KSnAh
Mar 15 06:31 AM
SPL / SOLBuy$0.0528050.073176 SOL15.40M0.4889 SOL$43.175ZuB7...J4uS4
Mar 15 06:31 AM
SPL / SOLBuy$0.0527550.073119 SOL2.76M0.0860 SOL$7.604RpCD...r92Xp
Mar 15 06:31 AM
SPL / SOLSell$0.0527540.073118 SOL2.29M0.0712 SOL$6.294NYrh...Af66n
Mar 15 06:31 AM
SPL / SOLSell$0.0527670.073132 SOL2.42M0.0756 SOL$6.683w7uG...NdXYz
Mar 15 06:31 AM
SPL / SOLSell$0.0529190.073304 SOL50.49M1.67 SOL$147.38NFGM6...uEPpc
Mar 15 06:30 AM
SPL / SOLBuy$0.0530350.073436 SOL11.78M0.4048 SOL$35.765Cz3K...WpEGB
Mar 15 06:30 AM
SPL / SOLBuy$0.0529640.073355 SOL11.25M0.3774 SOL$33.3441icU...7Th2e
Mar 15 06:30 AM
SPL / SOLSell$0.0529300.073317 SOL47.49K0.021576 SOL$0.1391t6TJ7...dnehW
Mar 15 06:30 AM
SPL / SOLSell$0.0529310.073319 SOL357.55K0.0119 SOL$1.055JUFk...4r1vE
Mar 15 06:30 AM
SPL / SOLBuy$0.0529250.073312 SOL2.42M0.0800 SOL$7.063XV7V...Y2M9J
Mar 15 06:30 AM
SPL / SOLSell$0.0530490.073452 SOL42.43M1.46 SOL$129.353MLA9...FcntM
Mar 15 06:30 AM
SPL / SOLSell$0.0531860.073607 SOL2.40K0.048644 SOL$0.02763521xod...uLjZh
Mar 15 06:30 AM
SPL / SOLSell$0.0531870.073608 SOL236.12K0.028518 SOL$0.75235PAFy...3sKd8
Mar 15 06:30 AM
SPL / SOLSell$0.0531970.073620 SOL2.94M0.1064 SOL$9.394qyoV...Z9NmZ
Mar 15 06:30 AM
SPL / SOLBuy$0.0531980.073621 SOL2.73M0.0988 SOL$8.722kJTQ...LeFL7
Mar 15 06:30 AM
SPL / SOLSell$0.0532360.073664 SOL13.73M0.5029 SOL$44.424HZvJ...emqCL
Mar 15 06:30 AM
SPL / SOLBuy$0.0532840.073718 SOL2.40K0.048910 SOL$0.0278704Sy1f...WxCra
Mar 15 06:30 AM
SPL / SOLBuy$0.0532830.073717 SOL236.12K0.028775 SOL$0.77504xVkv...oNB9D
Mar 15 06:30 AM
SPL / SOLSell$0.0533870.073834 SOL28.81M1.10 SOL$97.555RJ2g...1d5AJ
Mar 15 06:30 AM
SPL / SOLSell$0.0535470.074016 SOL13.36M0.5365 SOL$47.395k2i2...VE1Tw
Mar 15 06:30 AM
SPL / SOLBuy$0.0536010.074076 SOL48.46K0.021976 SOL$0.17455jAb1...VKsZD
Mar 15 06:30 AM
SPL / SOLSell$0.0536020.074077 SOL284.59K0.0116 SOL$1.025HqiC...KjARV
Mar 15 06:30 AM
SPL / SOLBuy$0.0535930.074068 SOL2.29M0.0930 SOL$8.21WUPdL...LPU3Z
Mar 15 06:30 AM
SPL / SOLBuy$0.0535260.073992 SOL14.60M0.5826 SOL$51.46nSa9k...VfWrF
Mar 15 06:30 AM
SPL / SOLBuy$0.0534120.073863 SOL15.29M0.5907 SOL$52.173SbBi...yCF4e
Mar 15 06:30 AM
SPL / SOLBuy$0.0533550.073798 SOL178.77K0.026789 SOL$0.59962t8UZ...4mqLq