SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $1.47K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $1.47K
- 24h Buy Volume
- $951.75
- 24h Sell Volume
- $513.99
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 28
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 76469878 SOL for -2728118695756 SPL
- : 77734764 SOL for -2759062428595 SPL
- : 491251448 SOL for -17112397243205 SPL
- : 20181162 SOL for -691272169715 SPL
- : 60703283 SOL for -2073816509145 SPL
- : -493827159 SOL for 17112397243205 SPL
- : 768041738 SOL for -26379227524346 SPL
- : 813251772 SOL for -26543664748672 SPL
- : 47281883 SOL for -1501548950229 SPL
- : 487752656 SOL for -15233555390935 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:40 AM | Buy | $88.59 | 35.68M | 0.0765 | 2.73M | $6.77 | 3ZP3k...5Ze6t |
Mar 15 06:44 AM | Buy | $88.25 | 35.49M | 0.0777 | 2.76M | $6.86 | 3wcsg...MX896 |
Mar 15 06:38 AM | Buy | $88.20 | 34.83M | 0.4913 | 17.11M | $43.33 | ZxEZj...Zzavs |
Mar 15 06:38 AM | Buy | $88.20 | 34.25M | 0.0202 | 691.27K | $1.78 | 2o8Ms...TPJCV |
Mar 15 06:37 AM | Buy | $88.20 | 34.16M | 0.0607 | 2.07M | $5.35 | HXjFh...LjjaX |
Mar 15 06:36 AM | Sell | $88.20 | 34.65M | 0.4938 | 17.11M | $43.56 | 5SdZY...rftYt |
Mar 15 06:36 AM | Buy | $88.15 | 34.35M | 0.7680 | 26.38M | $67.70 | 4xMLr...sdp6g |
Mar 15 06:36 AM | Buy | $88.15 | 32.64M | 0.8133 | 26.54M | $71.69 | 386R3...JYS4t |
Mar 15 06:35 AM | Buy | $88.30 | 31.76M | 0.0473 | 1.50M | $4.17 | 5EUAu...KVToH |
Mar 15 06:34 AM | Buy | $88.28 | 31.23M | 0.4878 | 15.23M | $43.06 | 4AZrS...QkgQo |
Mar 15 06:34 AM | Buy | $88.28 | 30.29M | 0.5084 | 15.40M | $44.88 | 4pkz8...J7b77 |
Mar 15 06:34 AM | Buy | $88.28 | 29.59M | 0.2568 | 7.60M | $22.67 | 5MUsq...SQ3vv |
Mar 15 06:33 AM | Buy | $88.28 | 28.94M | 0.4809 | 13.92M | $42.46 | 5eyjP...sdAoR |
Mar 15 06:33 AM | Buy | $88.27 | 28.00M | 0.6252 | 17.51M | $55.19 | 3hPkN...fQv37 |
Mar 15 06:32 AM | Sell | $88.29 | 27.70M | 0.2623 | 7.27M | $23.16 | 4kN8B...KQ2od |
Mar 15 06:32 AM | Buy | $88.31 | 27.92M | 0.043473 | 969.26 | $0.023067 | 5wYdh...SW1db |
Mar 15 06:32 AM | Sell | $88.32 | 28.00M | 0.0988 | 2.77M | $8.72 | 3MSS5...QAqvK |
Mar 15 06:32 AM | Sell | $88.32 | 28.09M | 0.0118 | 331.23K | $1.04 | 4qjAA...DgSfj |
Mar 15 06:32 AM | Buy | $88.31 | 27.69M | 0.5026 | 13.92M | $44.39 | 3KDk5...U6gBx |
Mar 15 06:31 AM | Sell | $88.31 | 27.33M | 0.0550 | 1.50M | $4.85 | Fh1QQ...bvnY2 |
