OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClaw)

Date	Market	Type	Price (USD)	Price	OpenClaw	2nd ASSET	Total	TXN
Mar 4 02:33 PM	OpenClaw / SOL	Sell	$0.0₁₀2810	0.0₁₂3074 SOL	49.86M	0.0₄1533 SOL	$0.0₂1401	dVejA...JkPsG
Mar 4 02:25 PM	OpenClaw / SOL	Sell	$0.0₁₀6557	0.0₁₂7290 SOL	49.86M	0.0₄3635 SOL	$0.0₂3270	57oqT...va56z
Mar 4 03:03 AM	OpenClaw / SOL	Sell	$0.0₉1066	0.0₁₁1229 SOL	32.56K	0.0₇4000 SOL	$0.0₅3470	4mnK7...FR5Ff
Mar 3 06:36 PM	OpenClaw / SOL	Sell	$0.0₉1112	0.0₁₁1295 SOL	3.61M	0.0₅4676 SOL	$0.0₃4015	4dL7S...zo6Ux
Mar 3 06:17 PM	OpenClaw / SOL	Sell	$0.0₉1168	0.0₁₁1370 SOL	411.84K	0.0₆5640 SOL	$0.0₄4809	46Vii...uNQgs
Mar 3 06:17 PM	OpenClaw / SOL	Buy	$0.0₁₀1997	0.0₁₂2344 SOL	335.22M	0.0₄7855 SOL	$0.0₂6694	3iFCS...gc1pP
Mar 3 06:17 PM	OpenClaw / SOL	Sell	$0.0₁₀4483	0.0₁₂5260 SOL	373.32M	0.0₃1964 SOL	$0.0167	4urUp...9sfzK
Mar 3 06:15 PM	OpenClaw / SOL	Buy	$0.0₉3120	0.0₁₁3680 SOL	27.18M	0.0₃1000 SOL	$0.0₂8477	2gPf2...FkKRx
Mar 3 06:15 PM	OpenClaw / SOL	Sell	$0.0₉2135	0.0₁₁2519 SOL	13.09M	0.0₄3298 SOL	$0.0₂2796	5UsiH...kSH7t
Mar 3 06:15 PM	OpenClaw / SOL	Buy	$0.0₁₀8622	0.0₁₁1018 SOL	98.26M	0.0₃1000 SOL	$0.0₂8472	37QCM...z2ij4
Mar 3 06:15 PM	OpenClaw / SOL	Sell	$0.0₁₀4143	0.0₁₂4890 SOL	50.00M	0.0₄2445 SOL	$0.0₂2072	5J5wZ...VYpvo
Mar 3 06:14 PM	OpenClaw / SOL	Sell	$0.0₉1380	0.0₁₁1629 SOL	50.00M	0.0₄8141 SOL	$0.0₂6897	DLVVJ...xKRZ9
Mar 3 06:14 PM	OpenClaw / SOL	Buy	$0.0₉1013	0.0₁₁1196 SOL	83.65M	0.0₃1000 SOL	$0.0₂8470	3hkXa...vzAB3
Mar 3 06:14 PM	OpenClaw / SOL	Sell	$0.0₁₀5675	0.0₁₂6700 SOL	50.00M	0.0₄3350 SOL	$0.0₂2838	3aJ6i...pjpKq
Mar 3 06:14 PM	OpenClaw / SOL	Sell	$0.0₉2703	0.0₁₁3191 SOL	50.00M	0.0₃1596 SOL	$0.0135	L71oE...WZTcW
Mar 3 06:14 PM	OpenClaw / SOL	Buy	$0.0₉4602	0.0₁₁5434 SOL	18.40M	0.0₃1000 SOL	$0.0₂8469	3u9iV...3X7hv
Mar 3 06:14 PM	OpenClaw / SOL	Buy	$0.0₁₀8448	0.0₁₂9978 SOL	99.73M	0.0₄9950 SOL	$0.0₂8425	2yRwN...QomVX
Mar 3 06:14 PM	OpenClaw / SOL	Sell	$0.0₁₀4011	0.0₁₂4738 SOL	50.00M	0.0₄2369 SOL	$0.0₂2006	5RvSo...855yv
Mar 3 06:14 PM	OpenClaw / SOL	Sell	$0.0₉1298	0.0₁₁1534 SOL	50.00M	0.0₄7666 SOL	$0.0₂6489	4k83d...orZnJ
Mar 3 06:14 PM	OpenClaw / SOL	Buy	$0.0₁₀8682	0.0₁₁1012 SOL	98.87M	0.0₃1000 SOL	$0.0₂8584	2efDV...ppkzH
Mar 3 06:14 PM	OpenClaw / SOL	Sell	$0.0₁₀4147	0.0₁₂4832 SOL	50.00M	0.0₄2416 SOL	$0.0₂2074	2urVU...GcbA8
Mar 3 06:14 PM	OpenClaw / SOL	Sell	$0.0₉1346	0.0₁₁1592 SOL	50.00M	0.0₄7957 SOL	$0.0₂6726	67Brn...tkfhQ
Mar 3 06:14 PM	OpenClaw / SOL	Buy	$0.0₁₀9497	0.0₁₁1124 SOL	89.03M	0.0₃1000 SOL	$0.0₂8455	2JtzY...37f5X
Mar 3 06:14 PM	OpenClaw / SOL	Sell	$0.0₁₀5010	0.0₁₂5925 SOL	50.00M	0.0₄2963 SOL	$0.0₂2505	oaq86...aE17v
Mar 3 06:11 PM	OpenClaw / SOL	Sell	$0.0₉2043	0.0₁₁2409 SOL	50.00M	0.0₃1205 SOL	$0.0102	3PeLk...omqnL
Mar 3 06:11 PM	OpenClaw / SOL	Buy	$0.0₉2574	0.0₁₁3035 SOL	32.95M	0.0₃1000 SOL	$0.0₂8481	2xUGN...wYD8G
Mar 3 06:11 PM	OpenClaw / SOL	Sell	$0.0₉5388	0.0₁₁6353 SOL	50.00M	0.0₃3177 SOL	$0.0269	44X1d...H69LR
Mar 3 06:11 PM	OpenClaw / SOL	Buy	$0.0₉6152	0.0₁₁7254 SOL	41.86M	0.0₃3037 SOL	$0.0257	9mRLc...gkk9f
Mar 3 06:11 PM	OpenClaw / SOL	Sell	$0.0₈1288	0.0₁₀1519 SOL	50.00M	0.0₃7591 SOL	$0.0644	4JaTi...oYGqT
Mar 3 06:11 PM	OpenClaw / SOL	Sell	$0.0₇1405	0.0₉1653 SOL	2.17M	0.0₃3582 SOL	$0.0305	3NDHS...BAFqD
Mar 3 06:11 PM	OpenClaw / SOL	Buy	$0.0₇1177	0.0₉1384 SOL	3.61M	0.0₃5000 SOL	$0.0425	4kq73...jCd9v
Mar 3 06:11 PM	OpenClaw / SOL	Buy	$0.0₈5072	0.0₁₀5966 SOL	3.35M	0.0₃2000 SOL	$0.0170	5WEyA...8KLxD
Mar 3 06:11 PM	OpenClaw / SOL	Buy	$0.0₁₀7208	0.0₁₂8482 SOL	613.09M	0.0₃5200 SOL	$0.0442	3MzLq...KHw2P
Mar 3 06:11 PM	OpenClaw / SOL	Sell	$0.0₈6412	0.0₁₀7546 SOL	625.26M	0.0472 SOL	$4.01	4mx3H...QEVFv
Mar 3 06:11 PM	OpenClaw / SOL	Sell	$0.0₄4493	0.0₆5287 SOL	48.35K	0.0256 SOL	$2.17	5yU6w...DGVtD
Mar 3 06:11 PM	OpenClaw / SOL	Sell	$0.0₄9512	0.0₅1120 SOL	24.27K	0.0272 SOL	$2.31	2VSrh...XH4GV
Mar 3 06:11 PM	OpenClaw / SOL	Sell	$0.0₃1310	0.0₅1542 SOL	1.70M	2.62 SOL	$222.95	54FtF...xQZzt
Mar 3 06:11 PM	OpenClaw / SOL	Buy	$0.0₃1310	0.0₅1541 SOL	2.12M	3.26 SOL	$277.01	54FtF...xQZzt
Mar 3 06:11 PM	OpenClaw / SOL	Buy	$0.0₃1305	0.0₅1536 SOL	4.30K	0.0₂6610 SOL	$0.5617	ihZK3...zigCL
Mar 3 06:11 PM	OpenClaw / SOL	Sell	$0.0₃1305	0.0₅1536 SOL	9.14K	0.0140 SOL	$1.19	22ghZ...W8Uky
Mar 3 06:11 PM	OpenClaw / SOL	Sell	$0.0₃1310	0.0₅1542 SOL	2.50M	3.85 SOL	$327.44	5c5P6...qf1xT
Mar 3 06:11 PM	OpenClaw / SOL	Buy	$0.0₃1311	0.0₅1542 SOL	2.56M	3.94 SOL	$334.79	5c5P6...qf1xT
Mar 3 06:11 PM	OpenClaw / SOL	Buy	$0.0₃1305	0.0₅1536 SOL	6.51K	0.0100 SOL	$0.8497	n2eCe...Fq388
Mar 3 06:11 PM	OpenClaw / SOL	Sell	$0.0₃1307	0.0₅1538 SOL	985.83K	1.52 SOL	$128.80	2WgFU...6HTHi
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1316	0.0₅1549 SOL	3.28M	5.08 SOL	$431.56	2jhUM...N8Mzb
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1319	0.0₅1553 SOL	1.75M	2.71 SOL	$230.28	2jhUM...N8Mzb
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1316	0.0₅1548 SOL	3.81K	0.0₂5892 SOL	$0.5007	4hxid...oo2W4
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1316	0.0₅1548 SOL	37.56K	0.0581 SOL	$4.94	34xtS...wANn1
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1323	0.0₅1557 SOL	3.41M	5.30 SOL	$450.68	2SdsN...S3q8y
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1323	0.0₅1557 SOL	3.48M	5.41 SOL	$459.70	2SdsN...S3q8y
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1323	0.0₅1557 SOL	3.53M	5.50 SOL	$467.19	3Hcrx...Y3ERX
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1324	0.0₅1558 SOL	3.28M	5.10 SOL	$433.36	3Hcrx...Y3ERX
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1317	0.0₅1550 SOL	5.20K	0.0₂8059 SOL	$0.6848	3tzBw...ynm41
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1317	0.0₅1549 SOL	4.59K	0.0₂7108 SOL	$0.6040	3tzBw...ynm41
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1317	0.0₅1549 SOL	38.76K	0.0600 SOL	$5.10	28RWm...CbacK
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1317	0.0₅1549 SOL	6.01K	0.0₂9313 SOL	$0.7913	3sZAS...ZeX28
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1321	0.0₅1554 SOL	1.99M	3.09 SOL	$262.44	47YXS...jHXCz
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1321	0.0₅1555 SOL	1.91M	2.97 SOL	$252.37	47YXS...jHXCz
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1317	0.0₅1550 SOL	12.91K	0.0200 SOL	$1.70	2Eakd...GwwYD
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1317	0.0₅1550 SOL	48.44K	0.0751 SOL	$6.38	5AKsN...NSp7P
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1321	0.0₅1554 SOL	1.73M	2.69 SOL	$228.62	2Q2RA...42zu6
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1319	0.0₅1552 SOL	2.58M	4.01 SOL	$340.72	2Q2RA...42zu6
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1320	0.0₅1553 SOL	3.09M	4.80 SOL	$408.16	4Ltxn...9QVuW
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1321	0.0₅1554 SOL	2.93M	4.55 SOL	$386.61	4Ltxn...9QVuW
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1314	0.0₅1547 SOL	36.47K	0.0564 SOL	$4.79	BbfGh...puufm
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1314	0.0₅1547 SOL	45.27K	0.0700 SOL	$5.95	51ZxB...su49H
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1316	0.0₅1548 SOL	712.36K	1.10 SOL	$93.68	2DUR8...WCmAE
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1317	0.0₅1550 SOL	6.45K	0.0100 SOL	$0.8497	5eFBs...F5yTh
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1317	0.0₅1550 SOL	51.62K	0.0800 SOL	$6.80	5eFBs...F5yTh
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1317	0.0₅1550 SOL	1.51K	0.0₂2342 SOL	$0.1990	4GrF8...gJ1WS
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1315	0.0₅1548 SOL	781.86K	1.21 SOL	$102.81	4GrF8...gJ1WS
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1314	0.0₅1546 SOL	19.41K	0.0300 SOL	$2.55	3sBrf...TkbDH
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1314	0.0₅1546 SOL	45.29K	0.0700 SOL	$5.95	3sBrf...TkbDH
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1317	0.0₅1550 SOL	1.70M	2.63 SOL	$223.37	3zaz3...aNwW1
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1316	0.0₅1548 SOL	2.33M	3.61 SOL	$306.74	3zaz3...aNwW1
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1311	0.0₅1542 SOL	22.86K	0.0352 SOL	$2.99	5yBMU...w7GDj
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1313	0.0₅1545 SOL	872.99K	1.35 SOL	$114.54	36m8D...dPiK2
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1315	0.0₅1547 SOL	32.33K	0.0500 SOL	$4.25	4mBD6...Fazbn
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1321	0.0₅1555 SOL	3.24M	5.03 SOL	$427.60	3y1UK...KKBsZ
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1322	0.0₅1556 SOL	2.89M	4.49 SOL	$381.51	3y1UK...KKBsZ
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1316	0.0₅1548 SOL	37.17K	0.0575 SOL	$4.89	2SKYT...RY7To
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1316	0.0₅1549 SOL	6.46K	0.0100 SOL	$0.8495	5ZvTE...zsTr7
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1316	0.0₅1549 SOL	3.14K	0.0₂4862 SOL	$0.4131	3DAoj...unDgT
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1316	0.0₅1549 SOL	9.76K	0.0151 SOL	$1.28	3Eu6u...ELTXi
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1322	0.0₅1556 SOL	3.03M	4.71 SOL	$400.17	4RBJz...ZN9Jk
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1323	0.0₅1557 SOL	2.94M	4.58 SOL	$389.09	4RBJz...ZN9Jk
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1321	0.0₅1555 SOL	2.40M	3.74 SOL	$317.56	ZCwqp...WKhJM
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1321	0.0₅1555 SOL	2.35M	3.66 SOL	$310.93	ZCwqp...WKhJM
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1316	0.0₅1550 SOL	6.46K	0.0100 SOL	$0.8495	3ptTV...74PF6
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1316	0.0₅1549 SOL	2.71K	0.0₂4203 SOL	$0.3570	4F1ew...cWZpe
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1324	0.0₅1558 SOL	3.52M	5.48 SOL	$465.22	3ZaJD...85B1t
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1324	0.0₅1558 SOL	3.49M	5.44 SOL	$462.15	3ZaJD...85B1t
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1317	0.0₅1550 SOL	2.24K	0.0₂3472 SOL	$0.2950	3HeLY...MGRpJ
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1317	0.0₅1550 SOL	6.46K	0.0100 SOL	$0.8495	3HeLY...MGRpJ
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1316	0.0₅1549 SOL	25.24K	0.0391 SOL	$3.32	2t84o...9cUxC
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1320	0.0₅1554 SOL	1.90M	2.96 SOL	$251.21	4unUv...aYYpb
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1319	0.0₅1553 SOL	2.64M	4.10 SOL	$348.31	4unUv...aYYpb
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1313	0.0₅1546 SOL	5.06K	0.0₂7822 SOL	$0.6645	4mxiQ...4NEFP
Mar 3 06:10 PM	OpenClaw / SOL	Sell	$0.0₃1321	0.0₅1554 SOL	3.48M	5.41 SOL	$459.75	3eWYV...LyKi8
Mar 3 06:10 PM	OpenClaw / SOL	Buy	$0.0₃1321	0.0₅1555 SOL	3.43M	5.33 SOL	$452.83	3eWYV...LyKi8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClaw		23h	$84.97	7.80K	$1.42M	-	-	0.62%	$744.97M

What is the price of OpenClaw Token🦞 (OpenClaw)?

The current price for OpenClaw Token🦞 (OpenClaw) on the Solana chain is $0.0₃1310. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClaw)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClaw) is $130.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClaw)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClaw trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClaw) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClaw) across all pools on Solana is $16.09K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClaw.

What is OpenClaw, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClaw) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClaw is $0.0₃1310. Visit the Description tab for more details about this project.

How to trade OpenClaw?

You can buy or sell OpenClaw on the Solana chain through any of available OpenClaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/OpenClaw on Raydium CLMM

OpenClaw Token🦞 (OpenClaw)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞