SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $86.74, with a 24-hour trading volume of $1.43M. This pair has changed 2.71% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $1.43M
- 24h Buy Volume
- $698.00K
- 24h Sell Volume
- $728.34K
- Liquidity
- No data
- 24h Transactions
- 7841
- 24h Buys
- 3711
- 24h Sells
- 4130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.71%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClaw)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40 SOL for -32556911386 OpenClaw
- : 4676 SOL for -3612891459075 OpenClaw
- : 564 SOL for -411842461363 OpenClaw
- : -78544 SOL for 335222367988891 OpenClaw
- : 196362 SOL for -373321289861566 OpenClaw
- : -100000 SOL for 27176690630184 OpenClaw
- : 32974 SOL for -13093689161154 OpenClaw
- : -100000 SOL for 98258493626746 OpenClaw
- : 24447 SOL for -50000000000000 OpenClaw
- : 81409 SOL for -50000000000000 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:03 AM | Buy | $86.74 | 813.92B | 0.074000 | 32.56K | $0.053470 | 4mnK7...FR5Ff |
Mar 3 06:36 PM | Buy | $85.85 | 772.65B | 0.054676 | 3.61M | $0.034015 | 4dL7S...zo6Ux |
Mar 3 06:17 PM | Buy | $85.26 | 730.22B | 0.065640 | 411.84K | $0.044809 | 46Vii...uNQgs |
Mar 3 06:17 PM | Sell | $85.22 | 4.27T | 0.047855 | 335.22M | $0.026694 | 3iFCS...gc1pP |
Mar 3 06:17 PM | Buy | $85.22 | 1.90T | 0.031964 | 373.32M | $0.0167 | 4urUp...9sfzK |
Mar 3 06:15 PM | Sell | $84.77 | 271.77B | 0.031000 | 27.18M | $0.028477 | 2gPf2...FkKRx |
Mar 3 06:15 PM | Buy | $84.77 | 397.09B | 0.043298 | 13.09M | $0.022796 | 5UsiH...kSH7t |
Mar 3 06:15 PM | Sell | $84.71 | 982.58B | 0.031000 | 98.26M | $0.028472 | 37QCM...z2ij4 |
Mar 3 06:15 PM | Buy | $84.71 | 2.05T | 0.042445 | 50.00M | $0.022072 | 5J5wZ...VYpvo |
Mar 3 06:14 PM | Buy | $84.71 | 614.18B | 0.048141 | 50.00M | $0.026897 | DLVVJ...xKRZ9 |
Mar 3 06:14 PM | Sell | $84.70 | 836.46B | 0.031000 | 83.65M | $0.028470 | 3hkXa...vzAB3 |
Mar 3 06:14 PM | Buy | $84.70 | 1.49T | 0.043350 | 50.00M | $0.022838 | 3aJ6i...pjpKq |
Mar 3 06:14 PM | Buy | $84.69 | 313.38B | 0.031596 | 50.00M | $0.0135 | L71oE...WZTcW |
Mar 3 06:14 PM | Sell | $84.69 | 184.05B | 0.031000 | 18.40M | $0.028469 | 3u9iV...3X7hv |
Mar 3 06:14 PM | Sell | $84.66 | 1.00T | 0.049950 | 99.73M | $0.028425 | 2yRwN...QomVX |
Mar 3 06:14 PM | Buy | $84.66 | 2.11T | 0.042369 | 50.00M | $0.022006 | 5RvSo...855yv |
Mar 3 06:14 PM | Buy | $84.64 | 652.28B | 0.047666 | 50.00M | $0.026489 | 4k83d...orZnJ |
Mar 3 06:14 PM | Sell | $85.83 | 988.68B | 0.031000 | 98.87M | $0.028584 | 2efDV...ppkzH |
Mar 3 06:14 PM | Buy | $85.83 | 2.07T | 0.042416 | 50.00M | $0.022074 | 2urVU...GcbA8 |
Mar 3 06:14 PM | Buy | $84.53 | 628.38B | 0.047957 | 50.00M | $0.026726 | 67Brn...tkfhQ |
