Distorted Face (Distorted)
The live Distorted Face price today is $0.022524, with a 24-hour trading volume of $1.69. Distorted has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022524
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $124.11
- 24h Volume
- $1.69
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Distorted on Meteora DAAM V2Recent Transactions
- : -179536407 Distorted for 1 SOL
- : -179640845 Distorted for 1 SOL
- : -179496332 Distorted for 3 SOL
- : -51883907 Distorted for 2 SOL
- : -51883907 Distorted for 3 SOL
- : -51877214 Distorted for 4 SOL
- : -51847369 Distorted for 9 SOL
- : -51877213 Distorted for 25 SOL
- : -51847369 Distorted for 268 SOL
- : -48266128966133 Distorted for 45017375551 SOL
Distorted Face
Distorted Face Price (Distorted)
| Date | Market | Type | Price (USD) | Price | Distorted | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 01:15 PM | Distorted / SOL | Sell | $0.094865 | 0.0115570 SOL | 179.54 | 0.081000 SOL | $0.078734 | 4JJif...b2xZa |
Mar 12 01:15 PM | Distorted / SOL | Sell | $0.094862 | 0.0115567 SOL | 179.64 | 0.081000 SOL | $0.078734 | ime5r...nxqpY |
Mar 12 01:14 PM | Distorted / SOL | Sell | $0.081460 | 0.0101672 SOL | 179.50 | 0.083000 SOL | $0.062621 | 54QSG...1bQhB |
Mar 12 12:48 PM | Distorted / SOL | Sell | $0.083365 | 0.0103855 SOL | 51.88 | 0.082000 SOL | $0.061746 | 2krpu...ESnDY |
Mar 12 12:47 PM | Distorted / SOL | Sell | $0.085045 | 0.0105783 SOL | 51.88 | 0.083000 SOL | $0.062618 | 3Sx1T...8nbcU |
Mar 12 12:47 PM | Distorted / SOL | Sell | $0.086724 | 0.0107711 SOL | 51.88 | 0.084000 SOL | $0.063488 | 3RxQK...E58uo |
Mar 12 12:46 PM | Distorted / SOL | Sell | $0.071514 | 0.091736 SOL | 51.85 | 0.089000 SOL | $0.067850 | 4nih1...ydgkv |
Mar 12 12:46 PM | Distorted / SOL | Sell | $0.074203 | 0.094820 SOL | 51.88 | 0.072500 SOL | $0.052181 | vpcwH...LQkc3 |
Mar 12 12:46 PM | Distorted / SOL | Sell | $0.064509 | 0.085170 SOL | 51.85 | 0.062680 SOL | $0.042338 | w7ZDt...LKErW |
Mar 12 12:45 PM | Distorted / SOL | Sell | $0.048131 | 0.069327 SOL | 48.27M | 45.02 SOL | $3.92K | 5exnn...RofaE |
Mar 12 12:44 PM | Distorted / SOL | Buy | $0.022524 | 0.042894 SOL | 103.69 | 0.023000 SOL | $0.2616 | 4Njz4...tDkwm |
Mar 12 12:44 PM | Distorted / SOL | Buy | $0.022523 | 0.042893 SOL | 179.50 | 0.025193 SOL | $0.4528 | dcmeQ...1H2Tg |
Mar 12 12:44 PM | Distorted / SOL | Buy | $0.022523 | 0.042892 SOL | 179.54 | 0.025193 SOL | $0.4528 | 3xAwG...MptZk |
Mar 12 12:44 PM | Distorted / SOL | Buy | $0.022522 | 0.042892 SOL | 103.75 | 0.023000 SOL | $0.2616 | 65S9D...myHak |
Mar 12 12:44 PM | Distorted / SOL | Buy | $0.022522 | 0.042892 SOL | 103.77 | 0.023000 SOL | $0.2616 | 23NKX...KoisU |
