SOL/Distorted Pool
The live SOL/Distorted price today is $87.33, with a 24-hour trading volume of $3.93K. This pair has changed 0.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $3.93K
- 24h Buy Volume
- $3.92K
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 1 SOL for -179536407 Distorted
- : 1 SOL for -179640845 Distorted
- : 3 SOL for -179496332 Distorted
- : 2 SOL for -51883907 Distorted
- : 3 SOL for -51883907 Distorted
- : 4 SOL for -51877214 Distorted
- : 9 SOL for -51847369 Distorted
- : 25 SOL for -51877213 Distorted
- : 268 SOL for -51847369 Distorted
- : 45017375551 SOL for -48266128966133 Distorted
SOL / Distorted
SOL/Distorted Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:15 PM | Buy | $87.33 | 179.54B | 0.081000 | 179.54 | $0.078734 | 4JJif...b2xZa |
Mar 12 01:15 PM | Buy | $87.33 | 179.64B | 0.081000 | 179.64 | $0.078734 | ime5r...nxqpY |
Mar 12 01:14 PM | Buy | $87.33 | 59.83B | 0.083000 | 179.50 | $0.062621 | 54QSG...1bQhB |
Mar 12 12:48 PM | Buy | $87.29 | 25.94B | 0.082000 | 51.88 | $0.061746 | 2krpu...ESnDY |
Mar 12 12:47 PM | Buy | $87.24 | 17.29B | 0.083000 | 51.88 | $0.062618 | 3Sx1T...8nbcU |
Mar 12 12:47 PM | Buy | $87.20 | 12.97B | 0.084000 | 51.88 | $0.063488 | 3RxQK...E58uo |
Mar 12 12:46 PM | Buy | $87.21 | 5.76B | 0.089000 | 51.85 | $0.067850 | 4nih1...ydgkv |
Mar 12 12:46 PM | Buy | $87.21 | 2.08B | 0.072500 | 51.88 | $0.052181 | vpcwH...LQkc3 |
Mar 12 12:46 PM | Buy | $87.22 | 193.46M | 0.062680 | 51.85 | $0.042338 | w7ZDt...LKErW |
Mar 12 12:45 PM | Buy | $87.17 | 1.07M | 45.02 | 48.27M | $3.92K | 5exnn...RofaE |
Mar 12 12:44 PM | Sell | $87.21 | 34.56K | 0.023000 | 103.69 | $0.2616 | 4Njz4...tDkwm |
Mar 12 12:44 PM | Sell | $87.21 | 34.57K | 0.025193 | 179.50 | $0.4528 | dcmeQ...1H2Tg |
Mar 12 12:44 PM | Sell | $87.21 | 34.58K | 0.025193 | 179.54 | $0.4528 | 3xAwG...MptZk |
Mar 12 12:44 PM | Sell | $87.21 | 34.58K | 0.023000 | 103.75 | $0.2616 | 65S9D...myHak |
Mar 12 12:44 PM | Sell | $87.21 | 34.59K | 0.023000 | 103.77 | $0.2616 | 23NKX...KoisU |
