SPL Token (SPL)
The live SPL Token price today is $0.052446, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052446
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.66K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5364511243492 SPL for 150740178 SOL
- : -14239083510047 SPL for 407557415 SOL
- : -24265088449030 SPL for 720511405 SOL
- : -24681892733583 SPL for 768601477 SOL
- : -21864319142067 SPL for 713114627 SOL
- : -3672682840232 SPL for 122911086 SOL
- : -24565749610619 SPL for 846450710 SOL
- : -1836065982674 SPL for 65018053 SOL
- : -12281032466205 SPL for 441420829 SOL
- : -22564003288758 SPL for 841820490 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:14 PM | SPL / SOL | Sell | $0.052446 | 0.072810 SOL | 5.36M | 0.1507 SOL | $13.12 | 2dRaB...4Dehn |
Mar 14 12:13 PM | SPL / SOL | Sell | $0.052490 | 0.072863 SOL | 14.24M | 0.4076 SOL | $35.44 | 5G6EX...3GqCM |
Mar 14 12:13 PM | SPL / SOL | Sell | $0.052583 | 0.072970 SOL | 24.27M | 0.7205 SOL | $62.67 | 2vDNk...NsQ16 |
Mar 14 12:13 PM | SPL / SOL | Sell | $0.052709 | 0.073115 SOL | 24.68M | 0.7686 SOL | $66.85 | 3Zrxa...NioKe |
Mar 14 12:13 PM | SPL / SOL | Sell | $0.052837 | 0.073262 SOL | 21.86M | 0.7131 SOL | $62.03 | 5U97o...N27CX |
Mar 14 12:13 PM | SPL / SOL | Sell | $0.052912 | 0.073347 SOL | 3.67M | 0.1229 SOL | $10.69 | 3DpRH...fn8f5 |
Mar 14 12:13 PM | SPL / SOL | Sell | $0.052998 | 0.073446 SOL | 24.57M | 0.8465 SOL | $73.63 | 7Gkeg...2niB7 |
Mar 14 12:13 PM | SPL / SOL | Sell | $0.053081 | 0.073542 SOL | 1.84M | 0.0650 SOL | $5.66 | 3rBNP...6RTCs |
Mar 14 12:13 PM | SPL / SOL | Sell | $0.053127 | 0.073595 SOL | 12.28M | 0.4414 SOL | $38.40 | 28knY...hFfB3 |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.053246 | 0.073731 SOL | 22.56M | 0.8418 SOL | $73.22 | ECrSL...rofHG |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053240 | 0.073725 SOL | 24.27M | 0.9036 SOL | $78.60 | 3kAtG...XPr2W |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053076 | 0.073536 SOL | 24.68M | 0.8726 SOL | $75.90 | 5uPu9...YdUqG |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.052931 | 0.073370 SOL | 21.86M | 0.7366 SOL | $64.07 | 5dyKR...94wAt |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.052887 | 0.073319 SOL | 7.19M | 0.2387 SOL | $20.76 | tpgAc...cPJoX |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.052927 | 0.073365 SOL | 6.34M | 0.2134 SOL | $18.56 | 5CmK5...6Kiza |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.052969 | 0.073414 SOL | 7.56M | 0.2581 SOL | $22.45 | 65Lz3...JJVmi |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.052994 | 0.073442 SOL | 630.37K | 0.0217 SOL | $1.89 | uacb5...iHp14 |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.052997 | 0.073445 SOL | 50.37K | 0.021736 SOL | $0.1509 | 3FBWN...5ftKr |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.053028 | 0.073481 SOL | 9.93M | 0.3457 SOL | $30.07 | 4tydb...kmZDd |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053028 | 0.073481 SOL | 9.93M | 0.3457 SOL | $30.07 | nmVRd...RFiTM |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.053077 | 0.073538 SOL | 25.30M | 0.8947 SOL | $77.83 | 3mNqd...S4Gcv |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.053184 | 0.073660 SOL | 6.99M | 0.2557 SOL | $22.24 | 4anDM...57aF1 |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.053247 | 0.073733 SOL | 11.42M | 0.4260 SOL | $37.06 | 4B3fD...U9T5j |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.053324 | 0.073821 SOL | 10.18M | 0.3890 SOL | $33.84 | 2vdNz...rzEME |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.053386 | 0.073893 SOL | 6.82M | 0.2654 SOL | $23.08 | xQhtS...wsrJu |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053412 | 0.073922 SOL | 755.51 | 0.042963 SOL | $0.022578 | Vv388...NBJTT |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053411 | 0.073922 SOL | 50.37K | 0.021976 SOL | $0.1718 | Hkn7f...1UCWH |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053388 | 0.073894 SOL | 6.34M | 0.2469 SOL | $21.48 | 3xqoJ...kT5SH |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053337 | 0.073836 SOL | 7.56M | 0.2900 SOL | $25.23 | ssrK3...NKZqf |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053259 | 0.073746 SOL | 14.24M | 0.5333 SOL | $46.39 | YR46e...NV192 |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053174 | 0.073649 SOL | 10.18M | 0.3715 SOL | $32.32 | 55uDT...virss |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053103 | 0.073567 SOL | 11.42M | 0.4071 SOL | $35.41 | 26MRj...YYqHY |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053043 | 0.073499 SOL | 6.99M | 0.2444 SOL | $21.26 | 2EqKC...vMT9c |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.053000 | 0.073449 SOL | 6.82M | 0.2351 SOL | $20.45 | 31Xzo...2V7xg |
Mar 14 12:12 PM | SPL / SOL | Buy | $0.052957 | 0.073399 SOL | 7.19M | 0.2444 SOL | $21.26 | 5XcpS...NGb1U |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.053045 | 0.073500 SOL | 35.14M | 1.23 SOL | $106.97 | 4QYiR...PvRyC |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.053246 | 0.073731 SOL | 25.30M | 0.9436 SOL | $82.09 | 4xN5z...655u3 |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.053627 | 0.074169 SOL | 73.64M | 3.07 SOL | $267.01 | zZ3ju...7QZfQ |
