29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052446, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052446
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.66K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -5364511243492 SPL for 150740178 SOL
  • : -14239083510047 SPL for 407557415 SOL
  • : -24265088449030 SPL for 720511405 SOL
  • : -24681892733583 SPL for 768601477 SOL
  • : -21864319142067 SPL for 713114627 SOL
  • : -3672682840232 SPL for 122911086 SOL
  • : -24565749610619 SPL for 846450710 SOL
  • : -1836065982674 SPL for 65018053 SOL
  • : -12281032466205 SPL for 441420829 SOL
  • : -22564003288758 SPL for 841820490 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:14 PM
SPL / SOLSell$0.0524460.072810 SOL5.36M0.1507 SOL$13.122dRaB...4Dehn
Mar 14 12:13 PM
SPL / SOLSell$0.0524900.072863 SOL14.24M0.4076 SOL$35.445G6EX...3GqCM
Mar 14 12:13 PM
SPL / SOLSell$0.0525830.072970 SOL24.27M0.7205 SOL$62.672vDNk...NsQ16
Mar 14 12:13 PM
SPL / SOLSell$0.0527090.073115 SOL24.68M0.7686 SOL$66.853Zrxa...NioKe
Mar 14 12:13 PM
SPL / SOLSell$0.0528370.073262 SOL21.86M0.7131 SOL$62.035U97o...N27CX
Mar 14 12:13 PM
SPL / SOLSell$0.0529120.073347 SOL3.67M0.1229 SOL$10.693DpRH...fn8f5
Mar 14 12:13 PM
SPL / SOLSell$0.0529980.073446 SOL24.57M0.8465 SOL$73.637Gkeg...2niB7
Mar 14 12:13 PM
SPL / SOLSell$0.0530810.073542 SOL1.84M0.0650 SOL$5.663rBNP...6RTCs
Mar 14 12:13 PM
SPL / SOLSell$0.0531270.073595 SOL12.28M0.4414 SOL$38.4028knY...hFfB3
Mar 14 12:12 PM
SPL / SOLSell$0.0532460.073731 SOL22.56M0.8418 SOL$73.22ECrSL...rofHG
Mar 14 12:12 PM
SPL / SOLBuy$0.0532400.073725 SOL24.27M0.9036 SOL$78.603kAtG...XPr2W
Mar 14 12:12 PM
SPL / SOLBuy$0.0530760.073536 SOL24.68M0.8726 SOL$75.905uPu9...YdUqG
Mar 14 12:12 PM
SPL / SOLBuy$0.0529310.073370 SOL21.86M0.7366 SOL$64.075dyKR...94wAt
Mar 14 12:12 PM
SPL / SOLSell$0.0528870.073319 SOL7.19M0.2387 SOL$20.76tpgAc...cPJoX
Mar 14 12:12 PM
SPL / SOLSell$0.0529270.073365 SOL6.34M0.2134 SOL$18.565CmK5...6Kiza
Mar 14 12:12 PM
SPL / SOLSell$0.0529690.073414 SOL7.56M0.2581 SOL$22.4565Lz3...JJVmi
Mar 14 12:12 PM
SPL / SOLSell$0.0529940.073442 SOL630.37K0.0217 SOL$1.89uacb5...iHp14
Mar 14 12:12 PM
SPL / SOLSell$0.0529970.073445 SOL50.37K0.021736 SOL$0.15093FBWN...5ftKr
Mar 14 12:12 PM
SPL / SOLSell$0.0530280.073481 SOL9.93M0.3457 SOL$30.074tydb...kmZDd
Mar 14 12:12 PM
SPL / SOLBuy$0.0530280.073481 SOL9.93M0.3457 SOL$30.07nmVRd...RFiTM
Mar 14 12:12 PM
SPL / SOLSell$0.0530770.073538 SOL25.30M0.8947 SOL$77.833mNqd...S4Gcv
Mar 14 12:12 PM
SPL / SOLSell$0.0531840.073660 SOL6.99M0.2557 SOL$22.244anDM...57aF1
Mar 14 12:12 PM
SPL / SOLSell$0.0532470.073733 SOL11.42M0.4260 SOL$37.064B3fD...U9T5j
Mar 14 12:12 PM
SPL / SOLSell$0.0533240.073821 SOL10.18M0.3890 SOL$33.842vdNz...rzEME
Mar 14 12:12 PM
SPL / SOLSell$0.0533860.073893 SOL6.82M0.2654 SOL$23.08xQhtS...wsrJu
Mar 14 12:12 PM
SPL / SOLBuy$0.0534120.073922 SOL755.510.042963 SOL$0.022578Vv388...NBJTT
Mar 14 12:12 PM
SPL / SOLBuy$0.0534110.073922 SOL50.37K0.021976 SOL$0.1718Hkn7f...1UCWH
Mar 14 12:12 PM
SPL / SOLBuy$0.0533880.073894 SOL6.34M0.2469 SOL$21.483xqoJ...kT5SH
Mar 14 12:12 PM
SPL / SOLBuy$0.0533370.073836 SOL7.56M0.2900 SOL$25.23ssrK3...NKZqf
Mar 14 12:12 PM
SPL / SOLBuy$0.0532590.073746 SOL14.24M0.5333 SOL$46.39YR46e...NV192
Mar 14 12:12 PM
SPL / SOLBuy$0.0531740.073649 SOL10.18M0.3715 SOL$32.3255uDT...virss
Mar 14 12:12 PM
SPL / SOLBuy$0.0531030.073567 SOL11.42M0.4071 SOL$35.4126MRj...YYqHY
Mar 14 12:12 PM
SPL / SOLBuy$0.0530430.073499 SOL6.99M0.2444 SOL$21.262EqKC...vMT9c
Mar 14 12:12 PM
SPL / SOLBuy$0.0530000.073449 SOL6.82M0.2351 SOL$20.4531Xzo...2V7xg
Mar 14 12:12 PM
SPL / SOLBuy$0.0529570.073399 SOL7.19M0.2444 SOL$21.265XcpS...NGb1U
Mar 14 12:12 PM
SPL / SOLSell$0.0530450.073500 SOL35.14M1.23 SOL$106.974QYiR...PvRyC
Mar 14 12:12 PM
SPL / SOLSell$0.0532460.073731 SOL25.30M0.9436 SOL$82.094xN5z...655u3
Mar 14 12:12 PM
SPL / SOLSell$0.0536270.074169 SOL73.64M3.07 SOL$267.01zZ3ju...7QZfQ