SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $1.66K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $472.63
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 24
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 150740178 SOL for -5364511243492 SPL
- : 407557415 SOL for -14239083510047 SPL
- : 720511405 SOL for -24265088449030 SPL
- : 768601477 SOL for -24681892733583 SPL
- : 713114627 SOL for -21864319142067 SPL
- : 122911086 SOL for -3672682840232 SPL
- : 846450710 SOL for -24565749610619 SPL
- : 65018053 SOL for -1836065982674 SPL
- : 441420829 SOL for -12281032466205 SPL
- : 841820490 SOL for -22564003288758 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:14 PM | Buy | $87.03 | 35.59M | 0.1507 | 5.36M | $13.12 | 2dRaB...4Dehn |
Mar 14 12:13 PM | Buy | $86.97 | 34.94M | 0.4076 | 14.24M | $35.44 | 5G6EX...3GqCM |
Mar 14 12:13 PM | Buy | $86.98 | 33.68M | 0.7205 | 24.27M | $62.67 | 2vDNk...NsQ16 |
Mar 14 12:13 PM | Buy | $86.98 | 32.11M | 0.7686 | 24.68M | $66.85 | 3Zrxa...NioKe |
Mar 14 12:13 PM | Buy | $86.98 | 30.66M | 0.7131 | 21.86M | $62.03 | 5U97o...N27CX |
Mar 14 12:13 PM | Buy | $86.98 | 29.88M | 0.1229 | 3.67M | $10.69 | 3DpRH...fn8f5 |
Mar 14 12:13 PM | Buy | $86.98 | 29.02M | 0.8465 | 24.57M | $73.63 | 7Gkeg...2niB7 |
Mar 14 12:13 PM | Buy | $86.98 | 28.24M | 0.0650 | 1.84M | $5.66 | 3rBNP...6RTCs |
Mar 14 12:13 PM | Buy | $86.98 | 27.82M | 0.4414 | 12.28M | $38.40 | 28knY...hFfB3 |
Mar 14 12:12 PM | Buy | $86.98 | 26.80M | 0.8418 | 22.56M | $73.22 | ECrSL...rofHG |
Mar 14 12:12 PM | Sell | $86.98 | 26.85M | 0.9036 | 24.27M | $78.60 | 3kAtG...XPr2W |
Mar 14 12:12 PM | Sell | $86.98 | 28.28M | 0.8726 | 24.68M | $75.90 | 5uPu9...YdUqG |
Mar 14 12:12 PM | Sell | $86.98 | 29.68M | 0.7366 | 21.86M | $64.07 | 5dyKR...94wAt |
Mar 14 12:12 PM | Buy | $86.98 | 30.13M | 0.2387 | 7.19M | $20.76 | tpgAc...cPJoX |
Mar 14 12:12 PM | Buy | $86.98 | 29.72M | 0.2134 | 6.34M | $18.56 | 5CmK5...6Kiza |
Mar 14 12:12 PM | Buy | $86.98 | 29.30M | 0.2581 | 7.56M | $22.45 | 65Lz3...JJVmi |
Mar 14 12:12 PM | Buy | $86.98 | 29.05M | 0.0217 | 630.37K | $1.89 | uacb5...iHp14 |
Mar 14 12:12 PM | Buy | $86.98 | 29.03M | 0.021736 | 50.37K | $0.1509 | 3FBWN...5ftKr |
Mar 14 12:12 PM | Buy | $86.98 | 28.73M | 0.3457 | 9.93M | $30.07 | 4tydb...kmZDd |
Mar 14 12:12 PM | Sell | $86.98 | 28.73M | 0.3457 | 9.93M | $30.07 | nmVRd...RFiTM |
