28,955,487 Pools26,682,458 Tokens

Derpy dave (DERPYDAVE)

The live Derpy dave price today is $0.042646, with a 24-hour trading volume of $76.37. DERPYDAVE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042646
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.88K
24h Volume
$76.37
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

DERPYDAVE/SOL on Meteora DBC

Recent Transactions

  • : 1874241811155690 DERPYDAVE for -578588057 SOL
  • : 1022163284354418 DERPYDAVE for -315791305 SOL
  • : 1360543724938749 DERPYDAVE for -415437864 SOL
  • : 13083924561135668 DERPYDAVE for -3767700000 SOL
  • : 3682571625338987 DERPYDAVE for -991500000 SOL
  • : -4172836978382144 DERPYDAVE for 1049746528 SOL
  • : 4595214399830526 DERPYDAVE for -1202255712 SOL
  • : 46760878541040 DERPYDAVE for -12017455 SOL
  • : 11135787709872280 DERPYDAVE for -2726625000 SOL
  • : 8709961626728834 DERPYDAVE for -1983000000 SOL

Derpy dave

Derpy dave Price (DERPYDAVE)

DateMarketTypePrice (USD)PriceDERPYDAVE2nd ASSETTotalTXN
Mar 10 01:54 AM
DERPYDAVE / SOLBuy$0.0426460.063088 SOL1.87M0.5786 SOL$49.585bdgH...ULyH2
Mar 9 03:38 PM
DERPYDAVE / SOLBuy$0.0426210.063090 SOL1.02M0.3158 SOL$26.795BoiT...aNq6j
Mar 9 03:04 AM
DERPYDAVE / SOLBuy$0.0425430.063054 SOL1.36M0.4154 SOL$34.593vwTK...CSm9P
Mar 8 09:04 PM
DERPYDAVE / SOLBuy$0.0423700.062880 SOL13.08M3.77 SOL$310.044xPd2...dySDj
Mar 8 09:02 PM
DERPYDAVE / SOLBuy$0.0422170.062693 SOL3.68M0.9915 SOL$81.643vANj...BsBX6
Mar 8 08:52 PM
DERPYDAVE / SOLSell$0.0420730.062516 SOL4.17M1.05 SOL$86.493GQeE...YGiCz
Mar 8 04:10 AM
DERPYDAVE / SOLBuy$0.0421860.062617 SOL4.60M1.20 SOL$100.45bSdVL...dNJdy
Mar 8 04:09 AM
DERPYDAVE / SOLBuy$0.0421200.062570 SOL46.76K0.0120 SOL$0.9911x7i3P...43zXy
Mar 8 01:58 AM
DERPYDAVE / SOLBuy$0.0420320.062449 SOL11.14M2.73 SOL$226.22JQ9Sq...Qk2Mq
Mar 8 01:58 AM
DERPYDAVE / SOLBuy$0.0418890.062277 SOL8.71M1.98 SOL$164.53oihLc...EZQWD
Mar 7 11:39 PM
DERPYDAVE / SOLBuy$0.0417140.062062 SOL10.59M2.18 SOL$181.455oCKU...bMQxP
Mar 7 02:49 AM
DERPYDAVE / SOLSell$0.0420580.062437 SOL9.16M2.23 SOL$188.448oVAh...A3CP3
Mar 7 01:46 AM
DERPYDAVE / SOLSell$0.0421510.062538 SOL1.50M0.3806 SOL$32.254fRfc...vGJ1x
Mar 7 01:34 AM
DERPYDAVE / SOLSell$0.0422040.062603 SOL5.00M1.30 SOL$110.205yucP...ZXmwj
Mar 7 01:30 AM
DERPYDAVE / SOLSell$0.0423010.062718 SOL5.89M1.60 SOL$135.4643Mo7...DZqtW
Mar 6 10:25 PM
DERPYDAVE / SOLBuy$0.0426230.063098 SOL1.33M0.4113 SOL$34.824Nv78...2qBi3
Mar 6 10:22 PM
DERPYDAVE / SOLBuy$0.0426030.063074 SOL535.10K0.1645 SOL$13.932NynS...K9VuM
Mar 6 09:00 AM
DERPYDAVE / SOLBuy$0.0427500.063111 SOL508.12K0.1581 SOL$13.972izVd...Wz9JQ
Mar 6 07:35 AM
DERPYDAVE / SOLBuy$0.0426070.062945 SOL9.43M2.78 SOL$245.715dGnf...TAJSp
Mar 6 06:56 AM
DERPYDAVE / SOLBuy$0.0424830.062816 SOL1.52M0.4273 SOL$37.674xQaR...T1vHE
Mar 5 09:26 PM
DERPYDAVE / SOLBuy$0.0419780.062206 SOL8.99M1.98 SOL$177.81pS2R5...JYFBW
Mar 5 08:10 PM
DERPYDAVE / SOLSell$0.0418460.062074 SOL3.00M0.6212 SOL$55.295QyRE...RL7Q9
Mar 5 08:03 PM
DERPYDAVE / SOLSell$0.0418600.062096 SOL91.72K0.0192 SOL$1.713cTtj...bSEap
Mar 5 05:06 PM
DERPYDAVE / SOLBuy$0.0419420.062179 SOL3.09M0.6732 SOL$60.025jUDd...HB5VA
Mar 5 03:57 PM
DERPYDAVE / SOLBuy$0.0419340.062162 SOL91.72K0.0198 SOL$1.77337jj...NTrC7
Mar 5 03:05 PM
DERPYDAVE / SOLBuy$0.0419390.062145 SOL56.46K0.0121 SOL$1.093yauf...9KbVz
Mar 5 10:25 AM
DERPYDAVE / SOLBuy$0.0418670.062038 SOL2.60M0.5296 SOL$48.525jJeu...hauhY
Mar 5 05:05 AM
DERPYDAVE / SOLBuy$0.0418070.061997 SOL3.21M0.6414 SOL$58.044jY34...tmjn4
Mar 4 08:36 PM
DERPYDAVE / SOLBuy$0.0416930.061810 SOL2.78M0.5036 SOL$47.102aWvL...Mwgs1
Mar 4 06:37 PM
DERPYDAVE / SOLBuy$0.0415790.061721 SOL6.91M1.19 SOL$109.15dZPXq...Nprtv
Mar 4 09:21 AM
DERPYDAVE / SOLBuy$0.0412460.061382 SOL4.75M0.6564 SOL$59.162k1Re...CNqhZ
Mar 4 09:04 AM
DERPYDAVE / SOLBuy$0.0412100.061354 SOL2.59M0.3506 SOL$31.322k43c...GDpyB
Mar 4 09:01 AM
DERPYDAVE / SOLBuy$0.0411990.061338 SOL1.74M0.2331 SOL$20.895nWWT...J1rMs
Mar 4 08:47 AM
DERPYDAVE / SOLBuy$0.0411600.061311 SOL5.70M0.7471 SOL$66.082evYq...nzK1p
Mar 4 07:42 AM
DERPYDAVE / SOLSell$0.0410750.061241 SOL447.39K0.0555 SOL$4.815aYfa...Xp2fM
Mar 4 07:24 AM
DERPYDAVE / SOLSell$0.0410830.061260 SOL5.00M0.6297 SOL$54.10kLkuS...TBauk
Mar 4 05:26 AM
DERPYDAVE / SOLSell$0.0410910.061280 SOL1.70M0.2169 SOL$18.492fqgG...ALzRK
Mar 3 11:21 PM
DERPYDAVE / SOLSell$0.0410160.061164 SOL5.00M0.5816 SOL$50.753vuC4...eSJk8
Mar 3 11:18 PM
DERPYDAVE / SOLSell$0.0410220.061176 SOL1.46M0.1715 SOL$14.914tHsg...sBbA8
Mar 3 10:32 PM
DERPYDAVE / SOLBuy$0.0410350.061205 SOL11.46M1.38 SOL$118.505DV5o...bQYSA
Mar 3 07:26 PM
DERPYDAVE / SOLBuy$0.0410040.061173 SOL4.94M0.5797 SOL$49.595Razd...LaikF