Derpy dave (DERPYDAVE)
The live Derpy dave price today is $0.042646, with a 24-hour trading volume of $76.37. DERPYDAVE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042646
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.88K
- 24h Volume
- $76.37
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DERPYDAVE/SOL on Meteora DBCRecent Transactions
- : 1874241811155690 DERPYDAVE for -578588057 SOL
- : 1022163284354418 DERPYDAVE for -315791305 SOL
- : 1360543724938749 DERPYDAVE for -415437864 SOL
- : 13083924561135668 DERPYDAVE for -3767700000 SOL
- : 3682571625338987 DERPYDAVE for -991500000 SOL
- : -4172836978382144 DERPYDAVE for 1049746528 SOL
- : 4595214399830526 DERPYDAVE for -1202255712 SOL
- : 46760878541040 DERPYDAVE for -12017455 SOL
- : 11135787709872280 DERPYDAVE for -2726625000 SOL
- : 8709961626728834 DERPYDAVE for -1983000000 SOL
Derpy dave
Derpy dave Price (DERPYDAVE)
| Date | Market | Type | Price (USD) | Price | DERPYDAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:54 AM | DERPYDAVE / SOL | Buy | $0.042646 | 0.063088 SOL | 1.87M | 0.5786 SOL | $49.58 | 5bdgH...ULyH2 |
Mar 9 03:38 PM | DERPYDAVE / SOL | Buy | $0.042621 | 0.063090 SOL | 1.02M | 0.3158 SOL | $26.79 | 5BoiT...aNq6j |
Mar 9 03:04 AM | DERPYDAVE / SOL | Buy | $0.042543 | 0.063054 SOL | 1.36M | 0.4154 SOL | $34.59 | 3vwTK...CSm9P |
Mar 8 09:04 PM | DERPYDAVE / SOL | Buy | $0.042370 | 0.062880 SOL | 13.08M | 3.77 SOL | $310.04 | 4xPd2...dySDj |
Mar 8 09:02 PM | DERPYDAVE / SOL | Buy | $0.042217 | 0.062693 SOL | 3.68M | 0.9915 SOL | $81.64 | 3vANj...BsBX6 |
Mar 8 08:52 PM | DERPYDAVE / SOL | Sell | $0.042073 | 0.062516 SOL | 4.17M | 1.05 SOL | $86.49 | 3GQeE...YGiCz |
Mar 8 04:10 AM | DERPYDAVE / SOL | Buy | $0.042186 | 0.062617 SOL | 4.60M | 1.20 SOL | $100.45 | bSdVL...dNJdy |
Mar 8 04:09 AM | DERPYDAVE / SOL | Buy | $0.042120 | 0.062570 SOL | 46.76K | 0.0120 SOL | $0.9911 | x7i3P...43zXy |
Mar 8 01:58 AM | DERPYDAVE / SOL | Buy | $0.042032 | 0.062449 SOL | 11.14M | 2.73 SOL | $226.22 | JQ9Sq...Qk2Mq |
Mar 8 01:58 AM | DERPYDAVE / SOL | Buy | $0.041889 | 0.062277 SOL | 8.71M | 1.98 SOL | $164.53 | oihLc...EZQWD |
Mar 7 11:39 PM | DERPYDAVE / SOL | Buy | $0.041714 | 0.062062 SOL | 10.59M | 2.18 SOL | $181.45 | 5oCKU...bMQxP |
Mar 7 02:49 AM | DERPYDAVE / SOL | Sell | $0.042058 | 0.062437 SOL | 9.16M | 2.23 SOL | $188.44 | 8oVAh...A3CP3 |
Mar 7 01:46 AM | DERPYDAVE / SOL | Sell | $0.042151 | 0.062538 SOL | 1.50M | 0.3806 SOL | $32.25 | 4fRfc...vGJ1x |
Mar 7 01:34 AM | DERPYDAVE / SOL | Sell | $0.042204 | 0.062603 SOL | 5.00M | 1.30 SOL | $110.20 | 5yucP...ZXmwj |
Mar 7 01:30 AM | DERPYDAVE / SOL | Sell | $0.042301 | 0.062718 SOL | 5.89M | 1.60 SOL | $135.46 | 43Mo7...DZqtW |
Mar 6 10:25 PM | DERPYDAVE / SOL | Buy | $0.042623 | 0.063098 SOL | 1.33M | 0.4113 SOL | $34.82 | 4Nv78...2qBi3 |
Mar 6 10:22 PM | DERPYDAVE / SOL | Buy | $0.042603 | 0.063074 SOL | 535.10K | 0.1645 SOL | $13.93 | 2NynS...K9VuM |
Mar 6 09:00 AM | DERPYDAVE / SOL | Buy | $0.042750 | 0.063111 SOL | 508.12K | 0.1581 SOL | $13.97 | 2izVd...Wz9JQ |
Mar 6 07:35 AM | DERPYDAVE / SOL | Buy | $0.042607 | 0.062945 SOL | 9.43M | 2.78 SOL | $245.71 | 5dGnf...TAJSp |
Mar 6 06:56 AM | DERPYDAVE / SOL | Buy | $0.042483 | 0.062816 SOL | 1.52M | 0.4273 SOL | $37.67 | 4xQaR...T1vHE |
Mar 5 09:26 PM | DERPYDAVE / SOL | Buy | $0.041978 | 0.062206 SOL | 8.99M | 1.98 SOL | $177.81 | pS2R5...JYFBW |
Mar 5 08:10 PM | DERPYDAVE / SOL | Sell | $0.041846 | 0.062074 SOL | 3.00M | 0.6212 SOL | $55.29 | 5QyRE...RL7Q9 |
Mar 5 08:03 PM | DERPYDAVE / SOL | Sell | $0.041860 | 0.062096 SOL | 91.72K | 0.0192 SOL | $1.71 | 3cTtj...bSEap |
Mar 5 05:06 PM | DERPYDAVE / SOL | Buy | $0.041942 | 0.062179 SOL | 3.09M | 0.6732 SOL | $60.02 | 5jUDd...HB5VA |
Mar 5 03:57 PM | DERPYDAVE / SOL | Buy | $0.041934 | 0.062162 SOL | 91.72K | 0.0198 SOL | $1.77 | 337jj...NTrC7 |
Mar 5 03:05 PM | DERPYDAVE / SOL | Buy | $0.041939 | 0.062145 SOL | 56.46K | 0.0121 SOL | $1.09 | 3yauf...9KbVz |
Mar 5 10:25 AM | DERPYDAVE / SOL | Buy | $0.041867 | 0.062038 SOL | 2.60M | 0.5296 SOL | $48.52 | 5jJeu...hauhY |
Mar 5 05:05 AM | DERPYDAVE / SOL | Buy | $0.041807 | 0.061997 SOL | 3.21M | 0.6414 SOL | $58.04 | 4jY34...tmjn4 |
Mar 4 08:36 PM | DERPYDAVE / SOL | Buy | $0.041693 | 0.061810 SOL | 2.78M | 0.5036 SOL | $47.10 | 2aWvL...Mwgs1 |
Mar 4 06:37 PM | DERPYDAVE / SOL | Buy | $0.041579 | 0.061721 SOL | 6.91M | 1.19 SOL | $109.15 | dZPXq...Nprtv |
Mar 4 09:21 AM | DERPYDAVE / SOL | Buy | $0.041246 | 0.061382 SOL | 4.75M | 0.6564 SOL | $59.16 | 2k1Re...CNqhZ |
Mar 4 09:04 AM | DERPYDAVE / SOL | Buy | $0.041210 | 0.061354 SOL | 2.59M | 0.3506 SOL | $31.32 | 2k43c...GDpyB |
Mar 4 09:01 AM | DERPYDAVE / SOL | Buy | $0.041199 | 0.061338 SOL | 1.74M | 0.2331 SOL | $20.89 | 5nWWT...J1rMs |
Mar 4 08:47 AM | DERPYDAVE / SOL | Buy | $0.041160 | 0.061311 SOL | 5.70M | 0.7471 SOL | $66.08 | 2evYq...nzK1p |
Mar 4 07:42 AM | DERPYDAVE / SOL | Sell | $0.041075 | 0.061241 SOL | 447.39K | 0.0555 SOL | $4.81 | 5aYfa...Xp2fM |
Mar 4 07:24 AM | DERPYDAVE / SOL | Sell | $0.041083 | 0.061260 SOL | 5.00M | 0.6297 SOL | $54.10 | kLkuS...TBauk |
Mar 4 05:26 AM | DERPYDAVE / SOL | Sell | $0.041091 | 0.061280 SOL | 1.70M | 0.2169 SOL | $18.49 | 2fqgG...ALzRK |
Mar 3 11:21 PM | DERPYDAVE / SOL | Sell | $0.041016 | 0.061164 SOL | 5.00M | 0.5816 SOL | $50.75 | 3vuC4...eSJk8 |
Mar 3 11:18 PM | DERPYDAVE / SOL | Sell | $0.041022 | 0.061176 SOL | 1.46M | 0.1715 SOL | $14.91 | 4tHsg...sBbA8 |
Mar 3 10:32 PM | DERPYDAVE / SOL | Buy | $0.041035 | 0.061205 SOL | 11.46M | 1.38 SOL | $118.50 | 5DV5o...bQYSA |
Mar 3 07:26 PM | DERPYDAVE / SOL | Buy | $0.041004 | 0.061173 SOL | 4.94M | 0.5797 SOL | $49.59 | 5Razd...LaikF |
