DERPYDAVE/SOL Pool
The live DERPYDAVE/SOL price today is $0.042646, with a 24-hour trading volume of $110.96. This pair has changed 4.04% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.042646
- 24h Volume
- $110.96
- 24h Buy Volume
- $110.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.04%
Tokens in this pool
Derpy dave (DERPYDAVE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 1874241811155690 DERPYDAVE for -578588057 SOL
- : 1022163284354418 DERPYDAVE for -315791305 SOL
- : 1360543724938749 DERPYDAVE for -415437864 SOL
- : 13083924561135668 DERPYDAVE for -3767700000 SOL
- : 3682571625338987 DERPYDAVE for -991500000 SOL
- : -4172836978382144 DERPYDAVE for 1049746528 SOL
- : 4595214399830526 DERPYDAVE for -1202255712 SOL
- : 46760878541040 DERPYDAVE for -12017455 SOL
- : 11135787709872280 DERPYDAVE for -2726625000 SOL
- : 8709961626728834 DERPYDAVE for -1983000000 SOL
DERPYDAVE / SOL
DERPYDAVE/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | DERPYDAVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:54 AM | Buy | $0.042646 | 0.063088 | 1.87M | 0.5786 | $49.58 | 5bdgH...ULyH2 |
Mar 9 03:38 PM | Buy | $0.042621 | 0.063090 | 1.02M | 0.3158 | $26.79 | 5BoiT...aNq6j |
Mar 9 03:04 AM | Buy | $0.042543 | 0.063054 | 1.36M | 0.4154 | $34.59 | 3vwTK...CSm9P |
Mar 8 09:04 PM | Buy | $0.042370 | 0.062880 | 13.08M | 3.77 | $310.04 | 4xPd2...dySDj |
Mar 8 09:02 PM | Buy | $0.042217 | 0.062693 | 3.68M | 0.9915 | $81.64 | 3vANj...BsBX6 |
Mar 8 08:52 PM | Sell | $0.042073 | 0.062516 | 4.17M | 1.05 | $86.49 | 3GQeE...YGiCz |
Mar 8 04:10 AM | Buy | $0.042186 | 0.062617 | 4.60M | 1.20 | $100.45 | bSdVL...dNJdy |
Mar 8 04:09 AM | Buy | $0.042120 | 0.062570 | 46.76K | 0.0120 | $0.9911 | x7i3P...43zXy |
Mar 8 01:58 AM | Buy | $0.042032 | 0.062449 | 11.14M | 2.73 | $226.22 | JQ9Sq...Qk2Mq |
Mar 8 01:58 AM | Buy | $0.041889 | 0.062277 | 8.71M | 1.98 | $164.53 | oihLc...EZQWD |
Mar 7 11:39 PM | Buy | $0.041714 | 0.062062 | 10.59M | 2.18 | $181.45 | 5oCKU...bMQxP |
Mar 7 02:49 AM | Sell | $0.042058 | 0.062437 | 9.16M | 2.23 | $188.44 | 8oVAh...A3CP3 |
Mar 7 01:46 AM | Sell | $0.042151 | 0.062538 | 1.50M | 0.3806 | $32.25 | 4fRfc...vGJ1x |
Mar 7 01:34 AM | Sell | $0.042204 | 0.062603 | 5.00M | 1.30 | $110.20 | 5yucP...ZXmwj |
Mar 7 01:30 AM | Sell | $0.042301 | 0.062718 | 5.89M | 1.60 | $135.46 | 43Mo7...DZqtW |
Mar 6 10:25 PM | Buy | $0.042623 | 0.063098 | 1.33M | 0.4113 | $34.82 | 4Nv78...2qBi3 |
Mar 6 10:22 PM | Buy | $0.042603 | 0.063074 | 535.10K | 0.1645 | $13.93 | 2NynS...K9VuM |
Mar 6 09:00 AM | Buy | $0.042750 | 0.063111 | 508.12K | 0.1581 | $13.97 | 2izVd...Wz9JQ |
Mar 6 07:35 AM | Buy | $0.042607 | 0.062945 | 9.43M | 2.78 | $245.71 | 5dGnf...TAJSp |
Mar 6 06:56 AM | Buy | $0.042483 | 0.062816 | 1.52M | 0.4273 | $37.67 | 4xQaR...T1vHE |