CrudeCoins

CrudeCoins Price (Crude Coin)

Date	Market	Type	Price (USD)	Price	Crude Coin	2nd ASSET	Total	TXN
Mar 10 03:01 AM	Crude Coin / SOL	Buy	$0.0₉4876	0.0₁₁5627 SOL	888.70K	0.0₅5000 SOL	$0.0₃4333	2jsHx...esrJ9
Mar 10 02:43 AM	Crude Coin / SOL	Buy	$0.0₈7343	0.0₁₀8465 SOL	59.07K	0.0₅5000 SOL	$0.0₃4338	5dhsC...Evj5X
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4625	0.0₆5401 SOL	1.40M	0.7559 SOL	$64.73	5ANJC...k6qkF
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4653	0.0₆5434 SOL	949.25K	0.5158 SOL	$44.17	5ANJC...k6qkF
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4643	0.0₆5422 SOL	3.25M	1.76 SOL	$151.10	3hExB...HKR34
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4679	0.0₆5464 SOL	1.64M	0.8985 SOL	$76.93	3hExB...HKR34
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4652	0.0₆5433 SOL	1.48M	0.8034 SOL	$68.79	cH4i7...NYgcP
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4669	0.0₆5453 SOL	2.75M	1.50 SOL	$128.43	cH4i7...NYgcP
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4651	0.0₆5432 SOL	8.58K	0.0₂4659 SOL	$0.3989	gGgam...rGGMS
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4651	0.0₆5432 SOL	13.58K	0.0₂7375 SOL	$0.6315	3sqYR...xU4ui
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4651	0.0₆5431 SOL	11.90K	0.0₂6464 SOL	$0.5535	2ByhJ...wQqrT
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4651	0.0₆5431 SOL	9.42K	0.0₂5117 SOL	$0.4382	2bMUJ...2q3W4
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4642	0.0₆5421 SOL	2.55M	1.38 SOL	$118.19	2NamH...ju28L
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4669	0.0₆5453 SOL	2.29M	1.25 SOL	$106.96	2NamH...ju28L
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4635	0.0₆5413 SOL	1.09M	0.5885 SOL	$50.39	4a6n7...cszoq
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4661	0.0₆5443 SOL	1.06M	0.5761 SOL	$49.33	4a6n7...cszoq
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4635	0.0₆5413 SOL	1.04M	0.5649 SOL	$48.37	4S3Aa...BBg9m
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4658	0.0₆5440 SOL	1.42M	0.7747 SOL	$66.33	4S3Aa...BBg9m
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4645	0.0₆5426 SOL	3.38M	1.83 SOL	$156.97	2gNxH...Xrj5p
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4686	0.0₆5473 SOL	1.11M	0.6096 SOL	$52.20	2gNxH...Xrj5p
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4668	0.0₆5452 SOL	2.36M	1.29 SOL	$110.03	28YMQ...qYLbN
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4687	0.0₆5474 SOL	3.50M	1.91 SOL	$163.95	28YMQ...qYLbN
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4648	0.0₆5429 SOL	1.61M	0.8758 SOL	$74.99	3GYJy...QJqTA
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4680	0.0₆5466 SOL	732.86K	0.4005 SOL	$34.29	3GYJy...QJqTA
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4654	0.0₆5435 SOL	659.19K	0.3582 SOL	$30.67	5Rzxq...totkP
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4672	0.0₆5457 SOL	1.76M	0.9605 SOL	$82.23	5Rzxq...totkP
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4657	0.0₆5440 SOL	3.45M	1.87 SOL	$160.49	2pqhW...3NHJc
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4686	0.0₆5473 SOL	2.95M	1.61 SOL	$138.19	2pqhW...3NHJc
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4649	0.0₆5430 SOL	1.20M	0.6518 SOL	$55.81	F9Nhp...YwhcX
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4667	0.0₆5450 SOL	2.44M	1.33 SOL	$113.95	F9Nhp...YwhcX
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4632	0.0₆5410 SOL	1.11M	0.6014 SOL	$51.49	3YpHX...69D1B
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4653	0.0₆5435 SOL	1.78M	0.9648 SOL	$82.61	3YpHX...69D1B
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4627	0.0₆5404 SOL	1.67M	0.9048 SOL	$77.47	5jCJa...i2J4R
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4643	0.0₆5422 SOL	3.17M	1.72 SOL	$147.23	5jCJa...i2J4R
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4601	0.0₆5374 SOL	689.95K	0.3707 SOL	$31.74	4SzdX...z5pdL
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4609	0.0₆5383 SOL	3.39M	1.82 SOL	$156.06	4SzdX...z5pdL
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4577	0.0₆5346 SOL	2.43M	1.30 SOL	$111.18	2hRTQ...V2vS4
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4595	0.0₆5366 SOL	3.69M	1.98 SOL	$169.63	2hRTQ...V2vS4
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4559	0.0₆5324 SOL	2.06M	1.09 SOL	$93.72	4W76W...ZoEgv
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4583	0.0₆5352 SOL	2.21M	1.18 SOL	$101.06	4W76W...ZoEgv
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4554	0.0₆5318 SOL	1.57M	0.8370 SOL	$71.66	3moHi...3eeFR
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4580	0.0₆5349 SOL	1.34M	0.7151 SOL	$61.23	3moHi...3eeFR
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4559	0.0₆5325 SOL	1.96M	1.04 SOL	$89.36	BjUcz...ZPngv
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4574	0.0₆5342 SOL	3.63M	1.94 SOL	$165.82	BjUcz...ZPngv
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4536	0.0₆5297 SOL	1.64M	0.8684 SOL	$74.35	5V58T...wjVw8
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4557	0.0₆5322 SOL	2.24M	1.19 SOL	$102.15	5V58T...wjVw8
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4542	0.0₆5305 SOL	58.05K	0.0308 SOL	$2.64	4SM4B...ALPHD
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4527	0.0₆5287 SOL	1.58M	0.8334 SOL	$71.36	3bqaJ...LoFDN
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4550	0.0₆5314 SOL	1.92M	1.02 SOL	$87.47	3bqaJ...LoFDN
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4537	0.0₆5299 SOL	64.48K	0.0342 SOL	$2.93	3Q2Ho...9TYeS
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4536	0.0₆5298 SOL	57.35K	0.0304 SOL	$2.60	3oXJ5...8hPE8
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4535	0.0₆5297 SOL	84.50K	0.0448 SOL	$3.83	4wFre...dDsqW
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4528	0.0₆5288 SOL	2.85M	1.51 SOL	$129.21	52ngD...cyMbT
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4561	0.0₆5327 SOL	1.57M	0.8379 SOL	$71.74	52ngD...cyMbT
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4545	0.0₆5308 SOL	3.02M	1.60 SOL	$137.07	2PuXL...UCvYD
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4575	0.0₆5344 SOL	2.22M	1.18 SOL	$101.36	2PuXL...UCvYD
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4553	0.0₆5317 SOL	2.63M	1.40 SOL	$119.95	57Dck...hgp4g
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4577	0.0₆5346 SOL	2.73M	1.46 SOL	$124.89	57Dck...hgp4g
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4542	0.0₆5305 SOL	1.20M	0.6341 SOL	$54.29	67PEa...DW1QB
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4560	0.0₆5326 SOL	2.32M	1.23 SOL	$105.73	67PEa...DW1QB
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4525	0.0₆5284 SOL	660.35K	0.3489 SOL	$29.88	2hk8R...ek4VY
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4533	0.0₆5294 SOL	3.31M	1.75 SOL	$150.15	2hk8R...ek4VY
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4508	0.0₆5264 SOL	3.27M	1.72 SOL	$147.23	23hqs...bwc7H
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4547	0.0₆5310 SOL	1.03M	0.5463 SOL	$46.78	23hqs...bwc7H
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4537	0.0₆5299 SOL	3.47M	1.84 SOL	$157.25	migUG...HvwSZ
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4566	0.0₆5333 SOL	2.81M	1.50 SOL	$128.30	migUG...HvwSZ
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4548	0.0₆5312 SOL	12.82K	0.0₂6811 SOL	$0.5832	4wnmA...oADza
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4548	0.0₆5312 SOL	6.26K	0.0₂3323 SOL	$0.2845	2C9Hy...euzgc
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4536	0.0₆5298 SOL	2.03M	1.07 SOL	$91.95	5nLdq...Q2CRK
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4566	0.0₆5333 SOL	1.14M	0.6092 SOL	$52.16	5nLdq...Q2CRK
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4555	0.0₆5321 SOL	3.36M	1.79 SOL	$153.02	3RJVs...Z8qgt
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4588	0.0₆5358 SOL	2.24M	1.20 SOL	$102.79	3RJVs...Z8qgt
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4570	0.0₆5337 SOL	3.35M	1.79 SOL	$153.24	zg5S7...q9q2L
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4607	0.0₆5380 SOL	1.49M	0.8029 SOL	$68.74	zg5S7...q9q2L
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4597	0.0₆5369 SOL	12.87K	0.0₂6909 SOL	$0.5915	B2rJg...sPmtP
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4580	0.0₆5349 SOL	1.27M	0.6800 SOL	$58.22	4oMms...7Lri4
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4605	0.0₆5378 SOL	1.31M	0.7052 SOL	$60.38	4oMms...7Lri4
Mar 10 02:23 AM	Crude Coin / SOL	Sell	$0.0₄4584	0.0₆5354 SOL	1.99M	1.06 SOL	$91.10	2kLpP...NZLKV
Mar 10 02:23 AM	Crude Coin / SOL	Buy	$0.0₄4613	0.0₆5388 SOL	1.41M	0.7617 SOL	$65.22	2kLpP...NZLKV
Mar 10 02:22 AM	Crude Coin / SOL	Sell	$0.0₄4591	0.0₆5361 SOL	1.87M	1.00 SOL	$85.99	3rcU2...JXppe
Mar 10 02:22 AM	Crude Coin / SOL	Buy	$0.0₄4620	0.0₆5396 SOL	1.18M	0.6372 SOL	$54.56	3rcU2...JXppe
Mar 10 02:22 AM	Crude Coin / SOL	Buy	$0.0₄4612	0.0₆5387 SOL	44.55K	0.0240 SOL	$2.05	4vCpF...CGKFi
Mar 10 02:22 AM	Crude Coin / SOL	Buy	$0.0₄4612	0.0₆5386 SOL	13.73K	0.0₂7395 SOL	$0.6332	4ykFu...Hdk8k
Mar 10 02:22 AM	Crude Coin / SOL	Sell	$0.0₄4606	0.0₆5380 SOL	3.07M	1.65 SOL	$141.34	2cggG...Lzn4N
Mar 10 02:22 AM	Crude Coin / SOL	Buy	$0.0₄4634	0.0₆5412 SOL	2.73M	1.48 SOL	$126.69	2cggG...Lzn4N
Mar 10 02:22 AM	Crude Coin / SOL	Sell	$0.0₄4603	0.0₆5376 SOL	1.82M	0.9803 SOL	$83.94	5gou6...umzbw
Mar 10 02:22 AM	Crude Coin / SOL	Buy	$0.0₄4627	0.0₆5404 SOL	1.95M	1.05 SOL	$90.11	5gou6...umzbw
Mar 10 02:22 AM	Crude Coin / SOL	Sell	$0.0₄4608	0.0₆5381 SOL	2.84M	1.53 SOL	$131.04	3iQ6r...tg4XF
Mar 10 02:22 AM	Crude Coin / SOL	Buy	$0.0₄4638	0.0₆5416 SOL	2.14M	1.16 SOL	$99.31	3iQ6r...tg4XF
Mar 10 02:22 AM	Crude Coin / SOL	Sell	$0.0₄4611	0.0₆5385 SOL	1.94M	1.04 SOL	$89.36	4UuyR...tqUTj
Mar 10 02:22 AM	Crude Coin / SOL	Buy	$0.0₄4643	0.0₆5423 SOL	863.23K	0.4681 SOL	$40.08	4UuyR...tqUTj
Mar 10 02:22 AM	Crude Coin / SOL	Sell	$0.0₄4619	0.0₆5395 SOL	1.09M	0.5892 SOL	$50.45	2LJD1...XCsnz
Mar 10 02:22 AM	Crude Coin / SOL	Buy	$0.0₄4637	0.0₆5415 SOL	2.32M	1.26 SOL	$107.73	2LJD1...XCsnz
Mar 10 02:22 AM	Crude Coin / SOL	Sell	$0.0₄4618	0.0₆5394 SOL	3.39M	1.83 SOL	$156.46	4GSjR...oyCvT
Mar 10 02:22 AM	Crude Coin / SOL	Buy	$0.0₄4661	0.0₆5443 SOL	770.75K	0.4195 SOL	$35.92	4GSjR...oyCvT
Mar 10 02:22 AM	Crude Coin / SOL	Sell	$0.0₄4639	0.0₆5417 SOL	1.31M	0.7085 SOL	$60.66	2YpC7...urMjj
Mar 10 02:22 AM	Crude Coin / SOL	Buy	$0.0₄4655	0.0₆5436 SOL	2.76M	1.50 SOL	$128.32	2YpC7...urMjj
Mar 10 02:22 AM	Crude Coin / SOL	Sell	$0.0₄4615	0.0₆5390 SOL	655.95K	0.3535 SOL	$30.27	cJhtN...K48NB
Mar 10 02:22 AM	Crude Coin / SOL	Buy	$0.0₄4622	0.0₆5399 SOL	3.47M	1.87 SOL	$160.20	cJhtN...K48NB
Mar 10 02:22 AM	Crude Coin / SOL	Sell	$0.0₄4593	0.0₆5365 SOL	2.92M	1.57 SOL	$134.21	36iMq...2Hz1w

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Crude Coin		11h	$85.63	10.30K	$923.13K	-	-	0.55%	$765.65M

What is the price of CrudeCoins (Crude Coin)?

The current price for CrudeCoins (Crude Coin) on the Solana chain is $0.0₄4650. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CrudeCoins (Crude Coin)?

The Fully Diluted Valuation (FDV) of CrudeCoins (Crude Coin) is $46.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CrudeCoins (Crude Coin)?

You can buy CrudeCoins on decentralized exchanges (DEXes) on the Solana chain. Check the CrudeCoins Liquidity pools to see all available Crude Coin trading pairs and choose the pool with the best liquidity.

What is CrudeCoins (Crude Coin) liquidity?

The total liquidity for CrudeCoins (Crude Coin) across all pools on Solana is $0.1119. Liquidity is spread across pools, providing traders with multiple options for swapping Crude Coin.

What is Crude Coin, CrudeCoins?

CrudeCoins (Crude Coin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Crude Coin is $0.0₄4650. Visit the Description tab for more details about this project.

How to trade Crude Coin?

You can buy or sell Crude Coin on the Solana chain through any of available Crude Coin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CrudeCoins

Fueling the next crypto pump. 🛢️ $CRUDE — The internet’s oil reserve. Drill. Pump. Moon. 🚀 Built for degens, powered by crude.

SOL/Crude Coin on PumpSwap

CrudeCoins (Crude Coin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CrudeCoins

About CrudeCoins