SOL/Crude Coin Pool
The live SOL/Crude Coin price today is $86.66, with a 24-hour trading volume of $923.94K. This pair has changed 1.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $923.94K
- 24h Buy Volume
- $457.08K
- 24h Sell Volume
- $466.86K
- Liquidity
- No data
- 24h Transactions
- 10311
- 24h Buys
- 4542
- 24h Sells
- 5769
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.68%
Tokens in this pool
Wrapped SOL (SOL) CrudeCoins (Crude Coin)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 888702885936 Crude Coin
- : -5000 SOL for 59072047057 Crude Coin
- : 755938309 SOL for -1399781473134 Crude Coin
- : -515788017 SOL for 949253909745 Crude Coin
- : 1764628874 SOL for -3254907494243 Crude Coin
- : -898480507 SOL for 1644456372331 Crude Coin
- : 803398649 SOL for -1478900489697 Crude Coin
- : -1499849859 SOL for 2750741917869 Crude Coin
- : -4659000 SOL for 8578168172 Crude Coin
- : -7375000 SOL for 13579302792 Crude Coin
SOL / Crude Coin
SOL/Crude Coin Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Crude Coin) | SOL | Crude Coin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 AM | Sell | $86.66 | 177.74B | 0.055000 | 888.70K | $0.034333 | 2jsHx...esrJ9 |
Mar 10 02:43 AM | Sell | $86.75 | 11.81B | 0.055000 | 59.07K | $0.034338 | 5dhsC...Evj5X |
Mar 10 02:23 AM | Buy | $85.63 | 1.85M | 0.7559 | 1.40M | $64.73 | 5ANJC...k6qkF |
Mar 10 02:23 AM | Sell | $85.63 | 1.84M | 0.5158 | 949.25K | $44.17 | 5ANJC...k6qkF |
Mar 10 02:23 AM | Buy | $85.63 | 1.84M | 1.76 | 3.25M | $151.10 | 3hExB...HKR34 |
Mar 10 02:23 AM | Sell | $85.63 | 1.83M | 0.8985 | 1.64M | $76.93 | 3hExB...HKR34 |
Mar 10 02:23 AM | Buy | $85.63 | 1.84M | 0.8034 | 1.48M | $68.79 | cH4i7...NYgcP |
Mar 10 02:23 AM | Sell | $85.63 | 1.83M | 1.50 | 2.75M | $128.43 | cH4i7...NYgcP |
Mar 10 02:23 AM | Sell | $85.63 | 1.84M | 0.024659 | 8.58K | $0.3989 | gGgam...rGGMS |
Mar 10 02:23 AM | Sell | $85.63 | 1.84M | 0.027375 | 13.58K | $0.6315 | 3sqYR...xU4ui |
Mar 10 02:23 AM | Sell | $85.63 | 1.84M | 0.026464 | 11.90K | $0.5535 | 2ByhJ...wQqrT |
Mar 10 02:23 AM | Sell | $85.63 | 1.84M | 0.025117 | 9.42K | $0.4382 | 2bMUJ...2q3W4 |
Mar 10 02:23 AM | Buy | $85.63 | 1.84M | 1.38 | 2.55M | $118.19 | 2NamH...ju28L |
Mar 10 02:23 AM | Sell | $85.63 | 1.83M | 1.25 | 2.29M | $106.96 | 2NamH...ju28L |
Mar 10 02:23 AM | Buy | $85.62 | 1.85M | 0.5885 | 1.09M | $50.39 | 4a6n7...cszoq |
Mar 10 02:23 AM | Sell | $85.62 | 1.84M | 0.5761 | 1.06M | $49.33 | 4a6n7...cszoq |
Mar 10 02:23 AM | Buy | $85.62 | 1.85M | 0.5649 | 1.04M | $48.37 | 4S3Aa...BBg9m |
Mar 10 02:23 AM | Sell | $85.62 | 1.84M | 0.7747 | 1.42M | $66.33 | 4S3Aa...BBg9m |
Mar 10 02:23 AM | Buy | $85.62 | 1.84M | 1.83 | 3.38M | $156.97 | 2gNxH...Xrj5p |
Mar 10 02:23 AM | Sell | $85.62 | 1.83M | 0.6096 | 1.11M | $52.20 | 2gNxH...Xrj5p |
