stuped

stuped Price (stuped)

Date	Market	Type	Price (USD)	Price	stuped	2nd ASSET	Total	TXN
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1153	0.0₅1356 SOL	362.08K	0.4910 SOL	$41.72	66xas...WL5d4
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1147	0.0₅1350 SOL	474.95K	0.6410 SOL	$54.47	3q1XW...yLf84
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1153	0.0₅1357 SOL	149.17K	0.2023 SOL	$17.19	2ipcM...pXnhW
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1154	0.0₅1358 SOL	706.48K	0.9593 SOL	$81.51	NTs6E...y4ec9
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1147	0.0₅1349 SOL	138.21K	0.1864 SOL	$15.84	4Zy6N...6yGcF
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1142	0.0₅1344 SOL	292.07K	0.3923 SOL	$33.33	5ybGd...KjtsR
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1145	0.0₅1348 SOL	613.36K	0.8263 SOL	$70.21	59ubr...2Rzna
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1133	0.0₅1333 SOL	791.89K	1.06 SOL	$89.68	3tmpR...gNacy
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1125	0.0₅1324 SOL	546.86K	0.7235 SOL	$61.48	2uH2Y...oFG4v
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1133	0.0₅1334 SOL	268.59K	0.3581 SOL	$30.42	53292...rgqrX
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1131	0.0₅1330 SOL	673.98K	0.8963 SOL	$76.16	A7WWC...bsjmP
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1138	0.0₅1339 SOL	537.67K	0.7197 SOL	$61.16	4vujw...mbCYE
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1128	0.0₅1328 SOL	120.05K	0.1593 SOL	$13.54	3CiB6...tVYU1
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1130	0.0₅1329 SOL	661.02K	0.8784 SOL	$74.64	2eSZG...pUVkx
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1122	0.0₅1320 SOL	441.70K	0.5828 SOL	$49.52	4Ziwv...LHkHq
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1127	0.0₅1327 SOL	247.57K	0.3284 SOL	$27.90	4C3Nq...iwerU
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1135	0.0₅1335 SOL	145.33K	0.1940 SOL	$16.48	36ah6...qK1oD
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1131	0.0₅1332 SOL	204.34K	0.2720 SOL	$23.11	4fDzG...DmC7X
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1126	0.0₅1326 SOL	382.78K	0.5072 SOL	$43.10	pNhKt...ctKNz
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1120	0.0₅1318 SOL	343.41K	0.4524 SOL	$38.44	31xS6...8YyZd
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1129	0.0₅1329 SOL	5.12K	0.0₂6800 SOL	$0.5778	33t68...nGFwp
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1122	0.0₅1321 SOL	771.83K	1.02 SOL	$86.59	4Pctg...wvNsY
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1112	0.0₅1308 SOL	250.86K	0.3281 SOL	$27.88	4MHMq...hmDUv
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1118	0.0₅1315 SOL	283.38K	0.3726 SOL	$31.66	4oqG5...JncPn
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1115	0.0₅1313 SOL	734.46K	0.9636 SOL	$81.88	5QdWp...jy57Z
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1126	0.0₅1325 SOL	168.39K	0.2231 SOL	$18.96	2pcLf...MxsHA
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1120	0.0₅1318 SOL	190.62K	0.2512 SOL	$21.35	3eHyC...uLVxq
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1128	0.0₅1327 SOL	699.83K	0.9285 SOL	$78.90	Ljfju...TJP56
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1134	0.0₅1334 SOL	754.61K	1.01 SOL	$85.51	5Kh2N...HgaB3
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1124	0.0₅1323 SOL	387.88K	0.5130 SOL	$43.59	5fBz5...mdPqB
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1128	0.0₅1327 SOL	682.25K	0.9052 SOL	$76.92	5F4k5...78G7R
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1119	0.0₅1317 SOL	381.81K	0.5027 SOL	$42.71	5dyiK...3ygaj
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1125	0.0₅1324 SOL	397.50K	0.5261 SOL	$44.71	5JuEd...PKy2T
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1118	0.0₅1316 SOL	331.07K	0.4356 SOL	$37.01	5zfhw...txPmP
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1125	0.0₅1324 SOL	300.03K	0.3970 SOL	$33.74	2VPm1...JT9Kz
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1115	0.0₅1313 SOL	824.38K	1.08 SOL	$91.91	2G1a1...6tLjL
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1105	0.0₅1301 SOL	376.15K	0.4891 SOL	$41.56	C834s...xf21A
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1109	0.0₅1305 SOL	640.99K	0.8365 SOL	$71.07	4fX8x...sn4Ju
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1104	0.0₅1299 SOL	728.80K	0.9464 SOL	$80.42	BsvZs...jtb75
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1115	0.0₅1312 SOL	110.87K	0.1455 SOL	$12.36	5BnMj...zzsUg
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1112	0.0₅1308 SOL	433.38K	0.5668 SOL	$48.16	5crdP...Gku8R
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1121	0.0₅1319 SOL	127.94K	0.1686 SOL	$14.33	5WqSE...Bs78k
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1115	0.0₅1313 SOL	243.14K	0.3190 SOL	$27.11	2Pb9a...4N8US
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1120	0.0₅1318 SOL	369.35K	0.4868 SOL	$41.36	s2hAN...hGecJ
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1110	0.0₅1306 SOL	868.16K	1.13 SOL	$96.32	53Fsj...wqY8u
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1100	0.0₅1295 SOL	444.72K	0.5756 SOL	$48.91	28AP5...yWQdZ
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1105	0.0₅1300 SOL	670.64K	0.8714 SOL	$74.04	4SJZx...wBWnj
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1095	0.0₅1289 SOL	278.44K	0.3587 SOL	$30.48	3Sbvk...P2DDP
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1101	0.0₅1295 SOL	352.57K	0.4565 SOL	$38.79	uaNyR...hearb
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1093	0.0₅1287 SOL	189.22K	0.2433 SOL	$20.68	qg7CW...mMMLb
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1098	0.0₅1292 SOL	336.69K	0.4349 SOL	$36.95	29VQR...xEE6Y
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1093	0.0₅1286 SOL	412.25K	0.5299 SOL	$45.02	24Hef...Ybc1z
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1095	0.0₅1288 SOL	894.20K	1.15 SOL	$97.85	45Pd1...sL9Uw
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1086	0.0₅1278 SOL	173.23K	0.2213 SOL	$18.80	51TNm...mQSer
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1083	0.0₅1274 SOL	501.26K	0.6384 SOL	$54.25	3GVAm...L4SEi
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1089	0.0₅1281 SOL	220.25K	0.2820 SOL	$23.96	5roTz...27VMh
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1092	0.0₅1286 SOL	479.42K	0.6161 SOL	$52.35	2k1vW...iZtvE
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1082	0.0₅1274 SOL	767.53K	0.9772 SOL	$83.03	5ry9J...MQxRX
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1076	0.0₅1266 SOL	725.99K	0.9189 SOL	$78.08	3XNHu...ZZLFw
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1083	0.0₅1275 SOL	565.34K	0.7204 SOL	$61.21	5jzu1...TUJZs
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1079	0.0₅1269 SOL	748.99K	0.9504 SOL	$80.76	5ajQ6...9svnG
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1088	0.0₅1280 SOL	356.73K	0.4565 SOL	$38.79	2uuf3...yvYDB
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1083	0.0₅1275 SOL	210.47K	0.2682 SOL	$22.79	5LUYZ...qWd6G
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1079	0.0₅1270 SOL	454.87K	0.5775 SOL	$49.07	2MSpx...RanPt
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1087	0.0₅1278 SOL	311.91K	0.3986 SOL	$33.87	2wPc8...etyqW
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1082	0.0₅1274 SOL	540.90K	0.6886 SOL	$58.52	4FF4J...2cUwx
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1091	0.0₅1284 SOL	214.57K	0.2753 SOL	$23.40	4MeUz...WTApP
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1085	0.0₅1277 SOL	255.73K	0.3264 SOL	$27.74	5QdTU...DdmAJ
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1090	0.0₅1283 SOL	408.03K	0.5231 SOL	$44.46	2d6Pz...m97u9
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1087	0.0₅1279 SOL	759.77K	0.9713 SOL	$82.55	xkEs2...nvQFm
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1097	0.0₅1290 SOL	306.43K	0.3952 SOL	$33.59	3AsxH...iyaiD
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1094	0.0₅1287 SOL	660.89K	0.8500 SOL	$72.24	4gWFk...htouw
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1104	0.0₅1299 SOL	166.09K	0.2156 SOL	$18.32	5Qg5o...SKdpk
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1098	0.0₅1292 SOL	487.18K	0.6293 SOL	$53.48	2mzRA...o89UK
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1090	0.0₅1283 SOL	262.97K	0.3372 SOL	$28.66	4j8nV...NRSjk
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1097	0.0₅1291 SOL	157.24K	0.2029 SOL	$17.24	5Pzyy...zDGdK
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1093	0.0₅1286 SOL	333.75K	0.4289 SOL	$36.45	3jt6z...Tsmr7
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1099	0.0₅1293 SOL	287.77K	0.3720 SOL	$31.61	3Hm1F...tUKn8
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1096	0.0₅1290 SOL	672.82K	0.8674 SOL	$73.72	45umY...ZEoxz
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1106	0.0₅1301 SOL	212.46K	0.2764 SOL	$23.49	36mi5...p1PyP
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1098	0.0₅1292 SOL	780.88K	1.01 SOL	$85.69	2UPrK...uoDvj
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1089	0.0₅1281 SOL	437.15K	0.5599 SOL	$47.58	5e3SQ...cajDK
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1097	0.0₅1290 SOL	491.99K	0.6345 SOL	$53.92	5GSnE...2tFLU
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1106	0.0₅1301 SOL	107.31K	0.1396 SOL	$11.86	8i34j...y1ExP
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1103	0.0₅1298 SOL	242.28K	0.3143 SOL	$26.71	57ZKN...ehkRV
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1101	0.0₅1295 SOL	695.74K	0.9006 SOL	$76.54	51Eio...QSP7W
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1109	0.0₅1305 SOL	372.44K	0.4859 SOL	$41.30	51ySJ...8GsRe
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1102	0.0₅1296 SOL	176.54K	0.2287 SOL	$19.44	4r3J5...JCGCa
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1107	0.0₅1302 SOL	468.04K	0.6094 SOL	$51.79	jX3E3...cP1CH
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1112	0.0₅1308 SOL	95.71K	0.1251 SOL	$10.64	5BfVA...Z4Fxd
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1118	0.0₅1315 SOL	127.86K	0.1681 SOL	$14.28	39LiP...6iaDp
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1116	0.0₅1313 SOL	650.08K	0.8531 SOL	$72.50	3wZ2p...vt1RH
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1126	0.0₅1325 SOL	184.86K	0.2448 SOL	$20.80	mCyMJ...jnFQn
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1124	0.0₅1322 SOL	678.10K	0.8964 SOL	$76.18	2DkLe...6kYda
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1130	0.0₅1329 SOL	735.60K	0.9773 SOL	$83.06	5bGNZ...o8Tgp
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1122	0.0₅1320 SOL	168.83K	0.2228 SOL	$18.93	2RnGA...hjJi3
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1116	0.0₅1313 SOL	186.06K	0.2442 SOL	$20.75	3qHjR...o153j
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1122	0.0₅1321 SOL	139.73K	0.1845 SOL	$15.68	4eZJe...9DNif
Mar 9 03:47 PM	stuped / SOL	Sell	$0.0₃1120	0.0₅1318 SOL	592.84K	0.7810 SOL	$66.37	2WZNv...ZDE1E
Mar 9 03:47 PM	stuped / SOL	Buy	$0.0₃1126	0.0₅1325 SOL	655.62K	0.8681 SOL	$73.77	4QYSi...PKSWg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/stuped		23h	$84.97	11.62K	$422.54K	-	-	-0.23%	$760.09M

What is the price of stuped (stuped)?

The current price for stuped (stuped) on the Solana chain is $0.0₃1152. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for stuped (stuped)?

The Fully Diluted Valuation (FDV) of stuped (stuped) is $115.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy stuped (stuped)?

You can buy stuped on decentralized exchanges (DEXes) on the Solana chain. Check the stuped Liquidity pools to see all available stuped trading pairs and choose the pool with the best liquidity.

What is stuped (stuped) liquidity?

The total liquidity for stuped (stuped) across all pools on Solana is $41.68. Liquidity is spread across pools, providing traders with multiple options for swapping stuped.

What is stuped, stuped?

stuped (stuped) is a cryptocurrency token deployed on the Solana blockchain. The current value of stuped is $0.0₃1152. Visit the Description tab for more details about this project.

How to trade stuped?

You can buy or sell stuped on the Solana chain through any of available stuped Liquidity pools. Check volumes and liquidity depth across different DEXes.

About stuped

Coded in Retardio

SOL/stuped on PumpSwap

stuped (stuped)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

stuped

About stuped