SOL/stuped Pool
The live SOL/stuped price today is $84.97, with a 24-hour trading volume of $423.56K. This pair has changed -0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.97
- 24h Volume
- $423.56K
- 24h Buy Volume
- $207.54K
- 24h Sell Volume
- $216.01K
- Liquidity
- No data
- 24h Transactions
- 11647
- 24h Buys
- 4586
- 24h Sells
- 7061
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) stuped (stuped)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -490961466 SOL for 362083646299 stuped
- : 641015591 SOL for -474947866367 stuped
- : 202297513 SOL for -149172477931 stuped
- : -959252100 SOL for 706484452382 stuped
- : -186441034 SOL for 138208783674 stuped
- : 392300737 SOL for -292073107462 stuped
- : -826343843 SOL for 613358133273 stuped
- : -1055479795 SOL for 791894440165 stuped
- : 723521711 SOL for -546862078141 stuped
- : -358070524 SOL for 268591574140 stuped
SOL / stuped
SOL/stuped Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (stuped) | SOL | stuped | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:47 PM | Sell | $84.97 | 737.50K | 0.4910 | 362.08K | $41.72 | 66xas...WL5d4 |
Mar 9 03:47 PM | Buy | $84.97 | 740.93K | 0.6410 | 474.95K | $54.47 | 3q1XW...yLf84 |
Mar 9 03:47 PM | Buy | $84.97 | 737.39K | 0.2023 | 149.17K | $17.19 | 2ipcM...pXnhW |
Mar 9 03:47 PM | Sell | $84.97 | 736.50K | 0.9593 | 706.48K | $81.51 | NTs6E...y4ec9 |
Mar 9 03:47 PM | Sell | $84.97 | 741.30K | 0.1864 | 138.21K | $15.84 | 4Zy6N...6yGcF |
Mar 9 03:47 PM | Buy | $84.97 | 744.51K | 0.3923 | 292.07K | $33.33 | 5ybGd...KjtsR |
Mar 9 03:47 PM | Sell | $84.97 | 742.26K | 0.8263 | 613.36K | $70.21 | 59ubr...2Rzna |
Mar 9 03:47 PM | Sell | $84.97 | 750.27K | 1.06 | 791.89K | $89.68 | 3tmpR...gNacy |
Mar 9 03:47 PM | Buy | $84.97 | 755.83K | 0.7235 | 546.86K | $61.48 | 2uH2Y...oFG4v |
Mar 9 03:47 PM | Sell | $84.97 | 750.11K | 0.3581 | 268.59K | $30.42 | 53292...rgqrX |
Mar 9 03:47 PM | Buy | $84.97 | 751.92K | 0.8963 | 673.98K | $76.16 | A7WWC...bsjmP |
Mar 9 03:47 PM | Sell | $84.97 | 747.03K | 0.7197 | 537.67K | $61.16 | 4vujw...mbCYE |
Mar 9 03:47 PM | Buy | $84.97 | 753.56K | 0.1593 | 120.05K | $13.54 | 3CiB6...tVYU1 |
Mar 9 03:47 PM | Sell | $84.97 | 752.52K | 0.8784 | 661.02K | $74.64 | 2eSZG...pUVkx |
Mar 9 03:47 PM | Buy | $84.97 | 757.94K | 0.5828 | 441.70K | $49.52 | 4Ziwv...LHkHq |
Mar 9 03:47 PM | Buy | $84.97 | 753.99K | 0.3284 | 247.57K | $27.90 | 4C3Nq...iwerU |
Mar 9 03:47 PM | Sell | $84.97 | 749.27K | 0.1940 | 145.33K | $16.48 | 36ah6...qK1oD |
Mar 9 03:47 PM | Sell | $84.97 | 751.27K | 0.2720 | 204.34K | $23.11 | 4fDzG...DmC7X |
Mar 9 03:47 PM | Sell | $84.97 | 754.63K | 0.5072 | 382.78K | $43.10 | pNhKt...ctKNz |
Mar 9 03:47 PM | Buy | $84.97 | 759.03K | 0.4524 | 343.41K | $38.44 | 31xS6...8YyZd |
