Biokript PRO (BIOK)
The live Biokript PRO price today is $0.043495, with a 24-hour trading volume of $380.64. BIOK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043495
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.89K
- 24h Volume
- $380.64
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BIOK on RaydiumRecent Transactions
- : -89223237114770 BIOK for 36171915 SOL
- : -7000000000000000 BIOK for 2919263801 SOL
- : -3549481957936533 BIOK for 1544284369 SOL
- : -6269210458436690 BIOK for 2840323793 SOL
- : 1934826080216535 BIOK for -896883258 SOL
- : 1974529508203821 BIOK for -900433695 SOL
- : 7068232902150 BIOK for -3196800 SOL
- : 2409484781737230 BIOK for -1078920000 SOL
- : -4596542810104 BIOK for 2027741 SOL
- : 6802033445409563 BIOK for -2933693908 SOL
Biokript PRO
Biokript PRO Price (BIOK)
| Date | Market | Type | Price (USD) | Price | BIOK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:07 PM | BIOK / SOL | Sell | $0.043495 | 0.064055 SOL | 89.22K | 0.0362 SOL | $3.12 | 37EeS...NDR2S |
Mar 9 04:22 PM | BIOK / SOL | Sell | $0.043539 | 0.064171 SOL | 7.00M | 2.92 SOL | $247.66 | 2gwMs...KGULK |
Mar 9 06:05 AM | BIOK / SOL | Sell | $0.043659 | 0.064351 SOL | 3.55M | 1.54 SOL | $129.86 | 2qwpk...oaWdb |
Mar 8 09:47 AM | BIOK / SOL | Sell | $0.043767 | 0.064531 SOL | 6.27M | 2.84 SOL | $236.14 | 3YEtH...xuhWj |
Mar 8 12:48 AM | BIOK / SOL | Buy | $0.043846 | 0.064636 SOL | 1.93M | 0.8969 SOL | $74.40 | 4movw...52s9g |
Mar 7 07:05 PM | BIOK / SOL | Buy | $0.043792 | 0.064561 SOL | 1.97M | 0.9004 SOL | $74.86 | 23CSg...3vYUX |
Mar 6 06:56 PM | BIOK / SOL | Buy | $0.043861 | 0.064523 SOL | 7.07K | 0.023197 SOL | $0.2728 | 4BByY...Z6XU9 |
Mar 6 02:19 PM | BIOK / SOL | Buy | $0.043822 | 0.064478 SOL | 2.41M | 1.08 SOL | $92.07 | 2T6VT...zk2s1 |
Mar 5 11:13 PM | BIOK / SOL | Sell | $0.043928 | 0.064412 SOL | 4.60K | 0.022028 SOL | $0.1805 | 3XtJ1...BcoqQ |
Mar 5 04:59 PM | BIOK / SOL | Buy | $0.043836 | 0.064313 SOL | 6.80M | 2.93 SOL | $260.87 | kasnp...ddkW5 |
Mar 5 03:04 PM | BIOK / SOL | Sell | $0.043855 | 0.064260 SOL | 5.00M | 2.13 SOL | $192.72 | 27v1r...GgWfi |
Mar 5 03:01 PM | BIOK / SOL | Sell | $0.043965 | 0.064361 SOL | 774.04K | 0.3375 SOL | $30.68 | 22jDe...2tX2E |
Mar 5 02:58 PM | BIOK / SOL | Sell | $0.044037 | 0.064427 SOL | 2.89M | 1.28 SOL | $116.62 | 21wmB...6td1H |
Mar 5 05:32 AM | BIOK / SOL | Buy | $0.044062 | 0.064502 SOL | 6.67K | 0.023002 SOL | $0.2708 | 2MUop...yDfZh |
Mar 5 03:32 AM | BIOK / SOL | Sell | $0.044058 | 0.064517 SOL | 2.00M | 0.9032 SOL | $81.16 | 2GwtZ...jt5zU |
Mar 4 01:40 PM | BIOK / SOL | Sell | $0.044104 | 0.064564 SOL | 501.58K | 0.2289 SOL | $20.58 | 2RAwm...Yhsro |
Mar 4 01:30 PM | BIOK / SOL | Buy | $0.044122 | 0.064596 SOL | 4.09K | 0.021880 SOL | $0.1685 | 64pWm...T1W6Q |
Mar 4 01:14 AM | BIOK / SOL | Buy | $0.043974 | 0.064571 SOL | 1.31M | 0.5994 SOL | $52.11 | 3gHe7...Wdigw |
Mar 3 05:53 PM | BIOK / SOL | Buy | $0.043877 | 0.064546 SOL | 5.88K | 0.022673 SOL | $0.2280 | 5XEyB...CST9R |
Mar 3 04:14 PM | BIOK / SOL | Sell | $0.043906 | 0.064531 SOL | 401.58K | 0.1819 SOL | $15.69 | 3B4CA...bZnxQ |
Mar 3 03:37 PM | BIOK / SOL | Sell | $0.044075 | 0.064840 SOL | 15.00M | 7.26 SOL | $611.17 | 48DVH...WCu52 |
