SOL/BIOK Pool
The live SOL/BIOK price today is $84.84, with a 24-hour trading volume of $377.52. This pair has changed 0.89% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.84
- 24h Volume
- $377.52
- 24h Buy Volume
- $377.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped SOL (SOL) Biokript PRO (BIOK)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2919263801 SOL for -7000000000000000 BIOK
- : 1544284369 SOL for -3549481957936533 BIOK
- : 2840323793 SOL for -6269210458436690 BIOK
- : -896883258 SOL for 1934826080216535 BIOK
- : -900433695 SOL for 1974529508203821 BIOK
- : -3196800 SOL for 7068232902150 BIOK
- : -1078920000 SOL for 2409484781737230 BIOK
- : 2027741 SOL for -4596542810104 BIOK
- : -2933693908 SOL for 6802033445409563 BIOK
- : 2129937400 SOL for -4999999972000000 BIOK
SOL / BIOK
SOL/BIOK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BIOK) | SOL | BIOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:22 PM | Buy | $84.84 | 2.40M | 2.92 | 7.00M | $247.66 | 2gwMs...KGULK |
Mar 9 06:05 AM | Buy | $84.09 | 2.30M | 1.54 | 3.55M | $129.86 | 2qwpk...oaWdb |
Mar 8 09:47 AM | Buy | $83.14 | 2.21M | 2.84 | 6.27M | $236.14 | 3YEtH...xuhWj |
Mar 8 12:48 AM | Sell | $82.96 | 2.16M | 0.8969 | 1.93M | $74.40 | 4movw...52s9g |
Mar 7 07:05 PM | Sell | $83.14 | 2.19M | 0.9004 | 1.97M | $74.86 | 23CSg...3vYUX |
Mar 6 06:56 PM | Sell | $85.35 | 2.21M | 0.023197 | 7.07K | $0.2728 | 4BByY...Z6XU9 |
Mar 6 02:19 PM | Sell | $85.34 | 2.23M | 1.08 | 2.41M | $92.07 | 2T6VT...zk2s1 |
Mar 5 11:13 PM | Buy | $89.03 | 2.27M | 0.022028 | 4.60K | $0.1805 | 3XtJ1...BcoqQ |
Mar 5 04:59 PM | Sell | $88.92 | 2.32M | 2.93 | 6.80M | $260.87 | kasnp...ddkW5 |
Mar 5 03:04 PM | Buy | $90.48 | 2.35M | 2.13 | 5.00M | $192.72 | 27v1r...GgWfi |
Mar 5 03:01 PM | Buy | $90.92 | 2.29M | 0.3375 | 774.04K | $30.68 | 22jDe...2tX2E |
Mar 5 02:58 PM | Buy | $91.20 | 2.26M | 1.28 | 2.89M | $116.62 | 21wmB...6td1H |
Mar 5 05:32 AM | Sell | $90.22 | 2.22M | 0.023002 | 6.67K | $0.2708 | 2MUop...yDfZh |
Mar 5 03:32 AM | Buy | $89.85 | 2.21M | 0.9032 | 2.00M | $81.16 | 2GwtZ...jt5zU |
Mar 4 01:40 PM | Buy | $89.92 | 2.19M | 0.2289 | 501.58K | $20.58 | 2RAwm...Yhsro |
Mar 4 01:30 PM | Sell | $89.68 | 2.18M | 0.021880 | 4.09K | $0.1685 | 64pWm...T1W6Q |
Mar 4 01:14 AM | Sell | $86.94 | 2.19M | 0.5994 | 1.31M | $52.11 | 3gHe7...Wdigw |
Mar 3 05:53 PM | Sell | $85.29 | 2.20M | 0.022673 | 5.88K | $0.2280 | 5XEyB...CST9R |
Mar 3 04:14 PM | Buy | $86.22 | 2.21M | 0.1819 | 401.58K | $15.69 | 3B4CA...bZnxQ |
Mar 3 03:37 PM | Buy | $84.18 | 2.07M | 7.26 | 15.00M | $611.17 | 48DVH...WCu52 |
