Optimus

Optimus Price (Optimus)

Date	Market	Type	Price (USD)	Price	Optimus	2nd ASSET	Total	TXN
Mar 16 12:35 AM	Optimus / SOL	Sell	$0.0₃1273	0.0₅1379 SOL	776.77	0.0₂1071 SOL	$0.0989	1224K...4APjN
Mar 16 12:31 AM	Optimus / SOL	Sell	$0.0₃1272	0.0₅1381 SOL	153.10K	0.2114 SOL	$19.47	dcuyp...MXsjo
Mar 16 12:25 AM	Optimus / SOL	Sell	$0.0₃1276	0.0₅1384 SOL	97.94K	0.1355 SOL	$12.49	3N2Qf...H1RoP
Mar 16 12:17 AM	Optimus / SOL	Sell	$0.0₃1284	0.0₅1386 SOL	37.06K	0.0513 SOL	$4.76	5SYeA...QHFma
Mar 16 12:17 AM	Optimus / SOL	Sell	$0.0₃1285	0.0₅1386 SOL	15.53K	0.0215 SOL	$2.00	3SNDU...Hrs23
Mar 16 12:10 AM	Optimus / SOL	Sell	$0.0₃1286	0.0₅1389 SOL	232.32K	0.3226 SOL	$29.87	4qdeG...m48nV
Mar 16 12:07 AM	Optimus / SOL	Buy	$0.0₃1310	0.0₅1411 SOL	56.83K	0.0802 SOL	$7.44	DWkQE...vGsGq
Mar 16 12:05 AM	Optimus / SOL	Sell	$0.0₃1305	0.0₅1403 SOL	1.01M	1.42 SOL	$132.02	5RwDF...YP76q
Mar 15 11:55 PM	Optimus / SOL	Sell	$0.0₃1186	0.0₅1287 SOL	12.84K	0.0165 SOL	$1.52	49pWS...MJfjA
Mar 15 11:45 PM	Optimus / SOL	Buy	$0.0₃1200	0.0₅1299 SOL	7.62K	0.0₂9902 SOL	$0.9144	65ibe...hjdvn
Mar 15 11:44 PM	Optimus / SOL	Sell	$0.0₃1184	0.0₅1283 SOL	232.59K	0.2984 SOL	$27.53	4QYDS...CFQUg
Mar 15 11:41 PM	Optimus / SOL	Buy	$0.0₃1199	0.0₅1304 SOL	7.55K	0.0₂9844 SOL	$0.9051	KCzfe...hJJQb
Mar 15 11:40 PM	Optimus / SOL	Sell	$0.0₃1188	0.0₅1293 SOL	715.98K	0.9256 SOL	$85.02	5WQ7C...xnkP6
Mar 15 11:35 PM	Optimus / SOL	Buy	$0.0₃1211	0.0₅1318 SOL	7.52K	0.0₂9902 SOL	$0.9098	5ezKu...fYh5m
Mar 15 11:34 PM	Optimus / SOL	Sell	$0.0₃1194	0.0₅1301 SOL	137.56K	0.1788 SOL	$16.41	1xrw9...Z6mpc
Mar 15 11:34 PM	Optimus / SOL	Buy	$0.0₃1212	0.0₅1321 SOL	7.50K	0.0₂9902 SOL	$0.9086	21g2V...PRLtt
Mar 15 11:34 PM	Optimus / SOL	Sell	$0.0₃1195	0.0₅1302 SOL	1.05K	0.0₂1367 SOL	$0.1254	2iNcC...CNAvH
Mar 15 11:34 PM	Optimus / SOL	Buy	$0.0₃1212	0.0₅1320 SOL	7.50K	0.0₂9902 SOL	$0.9086	4Bfam...swP7B
Mar 15 11:31 PM	Optimus / SOL	Buy	$0.0₃1214	0.0₅1320 SOL	7.50K	0.0₂9902 SOL	$0.9104	sUx9P...fj72e
Mar 15 11:31 PM	Optimus / SOL	Buy	$0.0₃1214	0.0₅1320 SOL	7.50K	0.0₂9902 SOL	$0.9104	2xef7...Bz9Rh
Mar 15 11:30 PM	Optimus / SOL	Buy	$0.0₃1214	0.0₅1320 SOL	7.50K	0.0₂9902 SOL	$0.9103	5nGyg...YFD23
Mar 15 11:30 PM	Optimus / SOL	Buy	$0.0₃1213	0.0₅1320 SOL	7.51K	0.0₂9902 SOL	$0.9101	5nZ7K...ZuJSW
Mar 15 11:30 PM	Optimus / SOL	Buy	$0.0₃1213	0.0₅1320 SOL	7.51K	0.0₂9902 SOL	$0.9101	4BesZ...8Jqe7
Mar 15 11:30 PM	Optimus / SOL	Sell	$0.0₃1195	0.0₅1302 SOL	74.66K	0.0972 SOL	$8.92	kbysb...6HKPq
Mar 15 11:20 PM	Optimus / SOL	Buy	$0.0₃1224	0.0₅1321 SOL	1.05K	0.0₂1387 SOL	$0.1285	3CSMg...omZVi
Mar 15 11:20 PM	Optimus / SOL	Buy	$0.0₃1222	0.0₅1319 SOL	232.32K	0.3062 SOL	$28.38	4Kgqu...YbaoJ
Mar 15 11:20 PM	Optimus / SOL	Buy	$0.0₃1200	0.0₅1297 SOL	38.19K	0.0495 SOL	$4.58	47tKA...Da287
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1200	0.0₅1294 SOL	153.10K	0.1980 SOL	$18.37	5kiRT...RYSY9
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1198	0.0₅1291 SOL	87.76K	0.1133 SOL	$10.51	399LQ...zBTDa
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1196	0.0₅1289 SOL	103.65K	0.1336 SOL	$12.39	4GHVt...bfT2x
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1195	0.0₅1288 SOL	776.77	0.0₂1001 SOL	$0.0928	2shdB...n24Yd
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1194	0.0₅1287 SOL	111.94K	0.1440 SOL	$13.36	5NWqn...9MZ3w
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1192	0.0₅1285 SOL	37.06K	0.0476 SOL	$4.42	CN1PQ...hDY1t
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1191	0.0₅1284 SOL	97.75K	0.1255 SOL	$11.64	3Wc6C...1i2yr
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1190	0.0₅1283 SOL	776.77	0.0₃9963 SOL	$0.0924	39tji...bGGaz
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1190	0.0₅1283 SOL	15.53K	0.0199 SOL	$1.85	3WGyk...k6QDN
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1188	0.0₅1280 SOL	232.59K	0.2977 SOL	$27.61	2cRu7...JU7rA
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1184	0.0₅1276 SOL	128.65K	0.1642 SOL	$15.23	264uh...kDC2q
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1182	0.0₅1275 SOL	50.60K	0.0645 SOL	$5.98	3HuuC...XCYur
Mar 15 11:17 PM	Optimus / SOL	Buy	$0.0₃1181	0.0₅1273 SOL	91.96K	0.1170 SOL	$10.86	4N26Z...qNb3b
Mar 15 11:17 PM	Optimus / SOL	Sell	$0.0₃1202	0.0₅1296 SOL	3.95M	5.12 SOL	$474.54	46STa...KtnRL
Mar 15 11:14 PM	Optimus / SOL	Sell	$0.0₃1240	0.0₅1338 SOL	68.51K	0.0916 SOL	$8.49	GuP38...gZAAE
Mar 15 11:14 PM	Optimus / SOL	Buy	$0.0₃1257	0.0₅1357 SOL	36.48K	0.0495 SOL	$4.59	5DmyU...vyden
Mar 15 11:13 PM	Optimus / SOL	Sell	$0.0₃1242	0.0₅1339 SOL	89.32K	0.1196 SOL	$11.09	3LCje...dC8mU
Mar 15 11:13 PM	Optimus / SOL	Sell	$0.0₃1272	0.0₅1372 SOL	2.75M	3.77 SOL	$349.45	3VNMG...qDV7N
Mar 15 11:12 PM	Optimus / SOL	Sell	$0.0₃1304	0.0₅1406 SOL	171.95K	0.2417 SOL	$22.42	2Qwuv...GJoGz
Mar 15 11:12 PM	Optimus / SOL	Buy	$0.0₃1325	0.0₅1428 SOL	6.94K	0.0₂9902 SOL	$0.9185	5SUwA...5Attd
Mar 15 11:12 PM	Optimus / SOL	Sell	$0.0₃1311	0.0₅1412 SOL	343.89K	0.4853 SOL	$45.07	5dXLv...pgvRT
Mar 15 11:12 PM	Optimus / SOL	Sell	$0.0₃1318	0.0₅1419 SOL	284.48K	0.4036 SOL	$37.49	2T8r6...ysShb
Mar 15 11:06 PM	Optimus / SOL	Buy	$0.0₃1340	0.0₅1439 SOL	6.88K	0.0₂9902 SOL	$0.9215	eFego...9kEQh
Mar 15 11:05 PM	Optimus / SOL	Sell	$0.0₃1363	0.0₅1468 SOL	3.79M	5.56 SOL	$515.93	jMbsx...JJs18
Mar 15 11:05 PM	Optimus / SOL	Sell	$0.0₃1415	0.0₅1524 SOL	463.84K	0.7067 SOL	$65.59	4ePjw...2yFhC
Mar 15 10:54 PM	Optimus / SOL	Buy	$0.0₃1431	0.0₅1549 SOL	6.40K	0.0₂9907 SOL	$0.9152	2rpZE...N4Nqh
Mar 15 10:54 PM	Optimus / SOL	Sell	$0.0₃1417	0.0₅1530 SOL	88.13K	0.1348 SOL	$12.48	4tnmH...rM1x3
Mar 15 10:50 PM	Optimus / SOL	Buy	$0.0₃1434	0.0₅1552 SOL	6.39K	0.0₂9907 SOL	$0.9156	3mdSW...6mud6
Mar 15 10:50 PM	Optimus / SOL	Sell	$0.0₃1414	0.0₅1531 SOL	31.02K	0.0475 SOL	$4.38	2xMA3...4zdxG
Mar 15 10:41 PM	Optimus / SOL	Buy	$0.0₃1417	0.0₅1542 SOL	6.43K	0.0₂9907 SOL	$0.9105	5HgDw...fELL7
Mar 15 10:41 PM	Optimus / SOL	Sell	$0.0₃1395	0.0₅1521 SOL	42.98K	0.0654 SOL	$5.99	3z1cy...w3vjS
Mar 15 10:41 PM	Optimus / SOL	Buy	$0.0₃1414	0.0₅1543 SOL	6.42K	0.0₂9907 SOL	$0.9080	2qjMn...Hqyhu
Mar 15 10:40 PM	Optimus / SOL	Sell	$0.0₃1395	0.0₅1522 SOL	42.66K	0.0649 SOL	$5.95	2xKCS...QJyY9
Mar 15 10:37 PM	Optimus / SOL	Buy	$0.0₃1406	0.0₅1543 SOL	32.11K	0.0495 SOL	$4.51	2Fvz5...hr2s4
Mar 15 10:37 PM	Optimus / SOL	Sell	$0.0₃1442	0.0₅1580 SOL	4.10M	6.47 SOL	$590.53	3hw79...Gm5CB
Mar 15 10:33 PM	Optimus / SOL	Sell	$0.0₃1494	0.0₅1641 SOL	101.76K	0.1669 SOL	$15.20	Lz3sc...rkgYT
Mar 15 10:31 PM	Optimus / SOL	Buy	$0.0₃1515	0.0₅1665 SOL	5.95K	0.0₂9907 SOL	$0.9015	4Qofr...jAw2i
Mar 15 10:31 PM	Optimus / SOL	Sell	$0.0₃1492	0.0₅1643 SOL	74.66K	0.1226 SOL	$11.14	2uDE5...34yi6
Mar 15 10:31 PM	Optimus / SOL	Buy	$0.0₃1514	0.0₅1667 SOL	5.94K	0.0₂9907 SOL	$0.8996	3uPKK...QB98G
Mar 15 10:31 PM	Optimus / SOL	Buy	$0.0₃1459	0.0₅1607 SOL	3.98M	6.40 SOL	$580.96	2NGJn...MYKuT
Mar 15 10:31 PM	Optimus / SOL	Sell	$0.0₃1396	0.0₅1539 SOL	781.10K	1.20 SOL	$109.01	63AxH...394us
Mar 15 10:29 PM	Optimus / SOL	Buy	$0.0₃1420	0.0₅1571 SOL	6.31K	0.0₂9907 SOL	$0.8950	3KFir...F74oe
Mar 15 10:28 PM	Optimus / SOL	Sell	$0.0₃1402	0.0₅1552 SOL	149.61K	0.2321 SOL	$20.97	vbVjt...eguqv
Mar 15 10:27 PM	Optimus / SOL	Buy	$0.0₃1424	0.0₅1575 SOL	17.58K	0.0277 SOL	$2.50	4czdM...C6pM6
Mar 15 10:24 PM	Optimus / SOL	Buy	$0.0₃1422	0.0₅1575 SOL	6.29K	0.0₂9907 SOL	$0.8944	3UWLt...z2tZa
Mar 15 10:24 PM	Optimus / SOL	Sell	$0.0₃1405	0.0₅1554 SOL	59.49K	0.0924 SOL	$8.35	4N2Ko...cg4Vv
Mar 15 10:24 PM	Optimus / SOL	Buy	$0.0₃1424	0.0₅1576 SOL	6.29K	0.0₂9907 SOL	$0.8951	4CbMn...bCXs6
Mar 15 10:23 PM	Optimus / SOL	Sell	$0.0₃1414	0.0₅1564 SOL	659.20K	1.03 SOL	$93.16	5fKGp...5m1hX
Mar 15 10:23 PM	Optimus / SOL	Buy	$0.0₃1442	0.0₅1595 SOL	6.21K	0.0₂9907 SOL	$0.8953	662jJ...s9VZr
Mar 15 10:22 PM	Optimus / SOL	Sell	$0.0₃1423	0.0₅1575 SOL	74.25K	0.1169 SOL	$10.56	63Kw8...fK718
Mar 15 10:22 PM	Optimus / SOL	Buy	$0.0₃1443	0.0₅1597 SOL	6.20K	0.0₂9907 SOL	$0.8950	5mGF7...6aNPa
Mar 15 10:21 PM	Optimus / SOL	Sell	$0.0₃1424	0.0₅1576 SOL	41.51K	0.0654 SOL	$5.91	cvrFD...Czc7G
Mar 15 10:20 PM	Optimus / SOL	Buy	$0.0₃1442	0.0₅1596 SOL	149.61K	0.2387 SOL	$21.57	224GY...P6HBY
Mar 15 10:20 PM	Optimus / SOL	Buy	$0.0₃1439	0.0₅1594 SOL	6.22K	0.0₂9907 SOL	$0.8941	3LCFa...RTTyT
Mar 15 10:19 PM	Optimus / SOL	Sell	$0.0₃1419	0.0₅1573 SOL	22.21K	0.0349 SOL	$3.15	4Mkwb...8azgz
Mar 15 10:18 PM	Optimus / SOL	Sell	$0.0₃1404	0.0₅1556 SOL	180.41K	0.2806 SOL	$25.32	5CepX...Zv4oF
Mar 15 10:16 PM	Optimus / SOL	Buy	$0.0₃1420	0.0₅1577 SOL	186.97K	0.2948 SOL	$26.55	3TvtX...H2pDs
Mar 15 10:15 PM	Optimus / SOL	Buy	$0.0₃1394	0.0₅1548 SOL	1.91M	2.95 SOL	$265.41	4YFak...SNhgZ
Mar 15 10:13 PM	Optimus / SOL	Sell	$0.0₃1356	0.0₅1505 SOL	330.93K	0.4977 SOL	$44.86	4hDRN...9ghCD
Mar 15 10:13 PM	Optimus / SOL	Buy	$0.0₃1378	0.0₅1530 SOL	6.48K	0.0₂9907 SOL	$0.8922	4DDn6...L2QYE
Mar 15 10:11 PM	Optimus / SOL	Sell	$0.0₃1365	0.0₅1515 SOL	423.01K	0.6405 SOL	$57.71	47eHN...dHPZq
Mar 15 10:11 PM	Optimus / SOL	Buy	$0.0₃1389	0.0₅1540 SOL	32.17K	0.0495 SOL	$4.47	6CRdB...x62VQ
Mar 15 10:11 PM	Optimus / SOL	Buy	$0.0₃1385	0.0₅1535 SOL	306.69K	0.4707 SOL	$42.46	5HGvZ...YJT1c
Mar 15 10:10 PM	Optimus / SOL	Sell	$0.0₃1364	0.0₅1511 SOL	51.29K	0.0775 SOL	$6.99	4uQug...XVMyZ
Mar 15 10:10 PM	Optimus / SOL	Buy	$0.0₃1375	0.0₅1524 SOL	643.80K	0.9807 SOL	$88.50	2Cg4u...Bccfg
Mar 15 10:10 PM	Optimus / SOL	Buy	$0.0₃1338	0.0₅1482 SOL	2.51M	3.72 SOL	$336.33	35Wn9...3UYp9
Mar 15 10:07 PM	Optimus / SOL	Buy	$0.0₃1303	0.0₅1439 SOL	6.88K	0.0₂9902 SOL	$0.8961	2Nanr...tRjkM
Mar 15 10:06 PM	Optimus / SOL	Sell	$0.0₃1285	0.0₅1420 SOL	70.44K	0.1000 SOL	$9.05	2Hn7M...ZpAJy
Mar 15 09:57 PM	Optimus / SOL	Buy	$0.0₃1264	0.0₅1406 SOL	7.05K	0.0₂9902 SOL	$0.8904	437tk...paZmH
Mar 15 09:56 PM	Optimus / SOL	Sell	$0.0₃1247	0.0₅1388 SOL	130.13K	0.1805 SOL	$16.23	5jEaf...qgJR2
Mar 15 09:56 PM	Optimus / SOL	Buy	$0.0₃1267	0.0₅1409 SOL	7.03K	0.0₂9902 SOL	$0.8907	3mbkp...Zu5ez
Mar 15 09:56 PM	Optimus / SOL	Buy	$0.0₃1267	0.0₅1408 SOL	7.03K	0.0₂9902 SOL	$0.8907	YypkG...6BhVH
Mar 15 09:55 PM	Optimus / SOL	Sell	$0.0₃1249	0.0₅1389 SOL	8.02K	0.0111 SOL	$1.00	33wUd...PzJxb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Optimus/SOL		8d	$0.0₃1273	409	$15.36K	0,00%	6.19%	10.98%	$127.11K

What is the price of Optimus (Optimus)?

The current price for Optimus (Optimus) on the Solana chain is $0.0₃1273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Optimus (Optimus)?

The Fully Diluted Valuation (FDV) of Optimus (Optimus) is $127.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Optimus (Optimus)?

You can buy Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Optimus Liquidity pools to see all available Optimus trading pairs and choose the pool with the best liquidity.

What is Optimus (Optimus) liquidity?

The total liquidity for Optimus (Optimus) across all pools on Solana is $14.90K. Liquidity is spread across pools, providing traders with multiple options for swapping Optimus.

What is Optimus, Optimus?

Optimus (Optimus) is a cryptocurrency token deployed on the Solana blockchain. The current value of Optimus is $0.0₃1273. Visit the Description tab for more details about this project.

How to trade Optimus?

You can buy or sell Optimus on the Solana chain through any of available Optimus Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Optimus

Optimus (Optimus) is a cryptocurrency token on the Solana blockchain. The current price is $0.031273 with a fully diluted valuation of $127.11K.

Optimus/SOL on PumpSwap

Optimus (Optimus)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Optimus

About Optimus