Optimus/SOL Pool
The live Optimus/SOL price today is $0.031128, with a 24-hour trading volume of $12.00K. This pair has changed 12.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031128
- 24h Volume
- $12.00K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $9.67K
- Liquidity
- No data
- 24h Transactions
- 382
- 24h Buys
- 158
- 24h Sells
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.66%
- 6 Hours
- -1.15%
- 24 Hours
- 12.48%
Tokens in this pool
Optimus (Optimus) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARRecent Transactions
- : 435257241847 Optimus for -553267326 SOL
- : -54229788342 Optimus for 67759085 SOL
- : 182131787750 Optimus for -230351086 SOL
- : 7840667703 Optimus for -9901185 SOL
- : -142511180000 Optimus for 177642302 SOL
- : -154903460000 Optimus for 193556338 SOL
- : 7725835942 Optimus for -9802173 SOL
- : 7726808500 Optimus for -9802173 SOL
- : 7727781243 Optimus for -9802173 SOL
- : 7728754169 Optimus for -9802173 SOL
Optimus / SOL
Optimus/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Optimus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:16 PM | Buy | $0.031128 | 0.051272 | 435.26K | 0.5533 | $49.08 | 4n82c...VjRtc |
Mar 15 08:57 PM | Sell | $0.031110 | 0.051250 | 54.23K | 0.0678 | $6.02 | 56nMG...JyTvr |
Mar 15 08:51 PM | Buy | $0.031123 | 0.051265 | 182.13K | 0.2304 | $20.44 | 538Rw...MP22U |
Mar 15 08:46 PM | Buy | $0.031121 | 0.051263 | 7.84K | 0.029902 | $0.8789 | 2Adgg...sKcG3 |
Mar 15 08:44 PM | Sell | $0.031108 | 0.051247 | 142.51K | 0.1776 | $15.78 | 451sV...FCxrQ |
Mar 15 08:44 PM | Sell | $0.031110 | 0.051250 | 154.90K | 0.1936 | $17.19 | 595Pp...aBbSw |
Mar 15 08:43 PM | Buy | $0.031127 | 0.051269 | 7.73K | 0.029803 | $0.8704 | 3m46F...5Qifu |
Mar 15 08:43 PM | Buy | $0.031127 | 0.051269 | 7.73K | 0.029803 | $0.8704 | 5zWkd...Ydg5p |
Mar 15 08:43 PM | Buy | $0.031127 | 0.051269 | 7.73K | 0.029803 | $0.8704 | 3QkX4...YBmCy |
Mar 15 08:42 PM | Buy | $0.031127 | 0.051269 | 7.73K | 0.029803 | $0.8708 | 4N45e...BTpVV |
Mar 15 08:42 PM | Buy | $0.031127 | 0.051269 | 7.73K | 0.029803 | $0.8708 | 5Rb4K...Kudn7 |
Mar 15 08:42 PM | Buy | $0.031127 | 0.051268 | 7.73K | 0.029803 | $0.8707 | 2qNFJ...DnLoh |
Mar 15 08:38 PM | Sell | $0.031110 | 0.051250 | 78.16K | 0.0976 | $8.67 | 3HZwe...NAJp9 |
Mar 15 08:06 PM | Buy | $0.031117 | 0.051266 | 7.74K | 0.029803 | $0.8645 | 3CWui...3ygM1 |
Mar 15 08:06 PM | Buy | $0.031117 | 0.051266 | 7.74K | 0.029803 | $0.8645 | 61eVD...bM3Tv |
Mar 15 08:06 PM | Sell | $0.031101 | 0.051249 | 27.23K | 0.0340 | $3.00 | 4ZGk6...FCJfj |
Mar 15 08:04 PM | Sell | $0.031101 | 0.051249 | 21.43K | 0.0268 | $2.36 | 2TYxb...CeiTk |
Mar 15 08:02 PM | Sell | $0.031110 | 0.051259 | 900.00K | 1.13 | $99.86 | 4cesN...NijPG |
Mar 15 08:00 PM | Buy | $0.031134 | 0.051286 | 7.70K | 0.029902 | $0.8732 | 5JTRt...BpTk9 |
Mar 15 08:00 PM | Buy | $0.031134 | 0.051286 | 7.70K | 0.029902 | $0.8732 | 4j3y4...Rr6nw |