Ada (ADA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ADA is $0.042493. Visit the Description tab for more details about this project.

Ada

Q: What is the price of Ada (ADA)?

The current price for Ada (ADA) on the Solana chain is $0.042493. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Ada Price (ADA)

Date	Market	Type	Price (USD)	Price	ADA	2nd ASSET	Total	TXN
Mar 14 12:20 AM	ADA / SOL	Sell	$0.0₄1465	0.0₆1661 SOL	0.0₂6023	0.0₈1000 SOL	$0.0₇8824	34P5j...CUz31
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2481	0.0₆2817 SOL	5.87M	1.65 SOL	$145.67	3L8SC...5V4qa
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2506	0.0₆2846 SOL	1.84M	0.5225 SOL	$46.02	3L8SC...5V4qa
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2505	0.0₆2844 SOL	6.18M	1.76 SOL	$154.67	21ZSV...F95Su
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2516	0.0₆2857 SOL	6.96M	1.99 SOL	$175.18	21ZSV...F95Su
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2487	0.0₆2824 SOL	1.61M	0.4544 SOL	$40.01	egSs4...zNysW
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2493	0.0₆2830 SOL	4.38M	1.24 SOL	$109.06	egSs4...zNysW
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2480	0.0₆2816 SOL	42.89K	0.0121 SOL	$1.06	4Hx3D...uc7UV
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2471	0.0₆2806 SOL	1.70M	0.4765 SOL	$41.96	3QU53...hyaKx
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2485	0.0₆2822 SOL	1.46M	0.4106 SOL	$36.16	3QU53...hyaKx
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2481	0.0₆2817 SOL	163.47K	0.0460 SOL	$4.05	5oeq7...xP9nH
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2484	0.0₆2821 SOL	6.10M	1.72 SOL	$151.49	6xmfs...K1fwH
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2504	0.0₆2844 SOL	3.82M	1.08 SOL	$95.54	6xmfs...K1fwH
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2491	0.0₆2829 SOL	4.13M	1.17 SOL	$102.89	2Qx4o...NzdTz
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2501	0.0₆2840 SOL	5.48M	1.56 SOL	$136.98	2Qx4o...NzdTz
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2482	0.0₆2819 SOL	3.66M	1.03 SOL	$90.74	4FhV2...GpLXA
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2501	0.0₆2840 SOL	1.87M	0.5298 SOL	$46.66	4FhV2...GpLXA
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2496	0.0₆2834 SOL	4.71M	1.33 SOL	$117.43	5WUey...J2hVP
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2516	0.0₆2857 SOL	2.45M	0.6991 SOL	$61.56	5WUey...J2hVP
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2508	0.0₆2848 SOL	4.58M	1.30 SOL	$114.87	4FRxd...WdVJf
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2530	0.0₆2873 SOL	1.97M	0.5667 SOL	$49.91	4FRxd...WdVJf
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2526	0.0₆2868 SOL	5.35M	1.53 SOL	$135.05	4gPEr...Wnwcd
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2551	0.0₆2897 SOL	1.58M	0.4576 SOL	$40.30	4gPEr...Wnwcd
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2545	0.0₆2890 SOL	4.32M	1.25 SOL	$109.95	5Jwmz...RaMVQ
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2564	0.0₆2911 SOL	2.78M	0.8083 SOL	$71.18	5Jwmz...RaMVQ
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2556	0.0₆2903 SOL	5.07M	1.47 SOL	$129.54	35R21...32nS7
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2575	0.0₆2924 SOL	3.62M	1.06 SOL	$93.18	35R21...32nS7
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2560	0.0₆2907 SOL	3.53M	1.02 SOL	$90.25	2SCCg...iBgCE
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2580	0.0₆2929 SOL	1.78M	0.5225 SOL	$46.01	2SCCg...iBgCE
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2569	0.0₆2917 SOL	2.90M	0.8469 SOL	$74.58	5A4v2...TqNUP
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2581	0.0₆2931 SOL	3.52M	1.03 SOL	$90.79	5A4v2...TqNUP
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2574	0.0₆2923 SOL	5.91M	1.73 SOL	$152.17	4e5U1...YzPxd
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2597	0.0₆2949 SOL	2.96M	0.8743 SOL	$76.99	4e5U1...YzPxd
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2580	0.0₆2930 SOL	1.94M	0.5690 SOL	$50.11	wYunv...tdw4L
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2594	0.0₆2945 SOL	2.06M	0.6059 SOL	$53.36	wYunv...tdw4L
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2581	0.0₆2931 SOL	2.65M	0.7758 SOL	$68.32	3SHcB...UGYbE
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2586	0.0₆2936 SOL	5.95M	1.75 SOL	$153.90	3SHcB...UGYbE
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2566	0.0₆2913 SOL	4.06M	1.18 SOL	$104.20	3wjRq...iYbFh
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2576	0.0₆2925 SOL	5.26M	1.54 SOL	$135.55	3wjRq...iYbFh
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2559	0.0₆2906 SOL	4.22M	1.23 SOL	$107.91	66jY8...3vx2m
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2571	0.0₆2920 SOL	4.75M	1.39 SOL	$122.06	66jY8...3vx2m
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2561	0.0₆2908 SOL	5.98M	1.74 SOL	$153.08	3hb5V...2fdRo
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2577	0.0₆2926 SOL	5.32M	1.56 SOL	$137.15	3hb5V...2fdRo
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2560	0.0₆2907 SOL	163.09K	0.0474 SOL	$4.17	5DBcX...jPfa9
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2561	0.0₆2909 SOL	5.22M	1.52 SOL	$133.61	3skzw...1jPGP
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2571	0.0₆2920 SOL	6.65M	1.94 SOL	$170.92	3skzw...1jPGP
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2558	0.0₆2904 SOL	6.92M	2.01 SOL	$176.96	2FSQt...kt8Di
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2574	0.0₆2923 SOL	6.25M	1.83 SOL	$160.84	2FSQt...kt8Di
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2546	0.0₆2892 SOL	1.83M	0.5283 SOL	$46.52	5oDK2...bXmNX
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2556	0.0₆2902 SOL	3.42M	0.9918 SOL	$87.34	5oDK2...bXmNX
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2546	0.0₆2891 SOL	4.78M	1.38 SOL	$121.60	3WUV2...ccrHb
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2570	0.0₆2919 SOL	1.18M	0.3434 SOL	$30.24	3WUV2...ccrHb
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2569	0.0₆2917 SOL	5.27M	1.54 SOL	$135.38	3R9yF...Uf97i
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2579	0.0₆2928 SOL	6.60M	1.93 SOL	$170.16	3R9yF...Uf97i
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2560	0.0₆2907 SOL	5.11M	1.48 SOL	$130.75	47uum...qkZ8K
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2570	0.0₆2918 SOL	6.49M	1.89 SOL	$166.75	47uum...qkZ8K
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2548	0.0₆2893 SOL	3.88M	1.12 SOL	$98.93	RtuzF...Ty2Zb
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2554	0.0₆2901 SOL	6.43M	1.86 SOL	$164.17	RtuzF...Ty2Zb
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2537	0.0₆2881 SOL	5.37M	1.55 SOL	$136.20	4289W...3u7UM
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2561	0.0₆2909 SOL	1.93M	0.5601 SOL	$49.32	4289W...3u7UM
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2555	0.0₆2902 SOL	78.87K	0.0229 SOL	$2.01	iuTYH...2CF7k
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2555	0.0₆2902 SOL	7.69K	0.0₂2232 SOL	$0.1965	5ejxt...TjfB4
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2554	0.0₆2901 SOL	4.49M	1.30 SOL	$114.55	5pSny...AENxD
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2568	0.0₆2916 SOL	4.65M	1.36 SOL	$119.33	5pSny...AENxD
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2544	0.0₆2889 SOL	1.28M	0.3690 SOL	$32.49	38F5s...MwFVF
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2541	0.0₆2886 SOL	6.86M	1.98 SOL	$174.23	38F5s...MwFVF
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2526	0.0₆2869 SOL	6.47M	1.85 SOL	$163.30	5A869...cjpAU
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2552	0.0₆2897 SOL	2.57M	0.7457 SOL	$65.67	5A869...cjpAU
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2542	0.0₆2887 SOL	4.12M	1.19 SOL	$104.75	egNou...ShG8f
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2552	0.0₆2898 SOL	5.46M	1.58 SOL	$139.41	egNou...ShG8f
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2540	0.0₆2885 SOL	6.33M	1.83 SOL	$160.73	5FHvf...KgysS
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2560	0.0₆2907 SOL	4.50M	1.31 SOL	$115.14	5FHvf...KgysS
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2542	0.0₆2887 SOL	3.41M	0.9852 SOL	$86.74	383qS...7tsiR
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2548	0.0₆2894 SOL	6.11M	1.77 SOL	$155.57	383qS...7tsiR
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2529	0.0₆2872 SOL	4.25M	1.22 SOL	$107.42	tk1GM...u69AT
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2536	0.0₆2880 SOL	6.47M	1.86 SOL	$164.00	tk1GM...u69AT
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2514	0.0₆2856 SOL	3.83M	1.09 SOL	$96.30	jMSWb...NKsxf
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2528	0.0₆2871 SOL	3.84M	1.10 SOL	$97.06	jMSWb...NKsxf
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2507	0.0₆2848 SOL	1.41M	0.4025 SOL	$35.44	44SUX...VMHnN
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2512	0.0₆2853 SOL	4.46M	1.27 SOL	$112.07	44SUX...VMHnN
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2498	0.0₆2837 SOL	4.42M	1.26 SOL	$110.49	mnaZq...zC4E3
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2518	0.0₆2860 SOL	2.41M	0.6902 SOL	$60.77	mnaZq...zC4E3
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2507	0.0₆2848 SOL	3.62M	1.03 SOL	$90.78	pTf1t...14zmu
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2523	0.0₆2866 SOL	2.88M	0.8246 SOL	$72.59	pTf1t...14zmu
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2517	0.0₆2859 SOL	5.52M	1.58 SOL	$139.02	2X8oF...gzSL4
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2540	0.0₆2885 SOL	2.52M	0.7261 SOL	$63.93	2X8oF...gzSL4
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2539	0.0₆2884 SOL	7.00M	2.02 SOL	$177.57	5iAiB...FdwHL
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2568	0.0₆2917 SOL	2.01M	0.5867 SOL	$51.65	5iAiB...FdwHL
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2560	0.0₆2908 SOL	4.06M	1.18 SOL	$104.01	mqpLv...J26tH
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2569	0.0₆2919 SOL	5.49M	1.60 SOL	$140.90	mqpLv...J26tH
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2551	0.0₆2898 SOL	4.01M	1.16 SOL	$102.39	4gwu4...mK3vv
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2564	0.0₆2913 SOL	4.38M	1.28 SOL	$112.32	4gwu4...mK3vv
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2544	0.0₆2890 SOL	2.54M	0.7330 SOL	$64.52	5tuqk...fv1tS
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2562	0.0₆2910 SOL	1.39M	0.4040 SOL	$35.56	5tuqk...fv1tS
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2561	0.0₆2909 SOL	5.86M	1.71 SOL	$150.11	5Cf4z...hkz7s
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2573	0.0₆2923 SOL	6.52M	1.90 SOL	$167.63	5Cf4z...hkz7s
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2547	0.0₆2894 SOL	2.59M	0.7480 SOL	$65.84	PXbPt...9RX5C
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2558	0.0₆2907 SOL	3.48M	1.01 SOL	$88.90	PXbPt...9RX5C
Mar 13 10:18 PM	ADA / SOL	Sell	$0.0₄2544	0.0₆2890 SOL	3.41M	0.9866 SOL	$86.84	67Eiz...bxxUK
Mar 13 10:18 PM	ADA / SOL	Buy	$0.0₄2562	0.0₆2911 SOL	2.04M	0.5925 SOL	$52.15	67Eiz...bxxUK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ADA		11h	$88.06	1.12K	$98.20K	-	-	-0.18%	$834.06M

What is the price of Ada (ADA)?

The current price for Ada (ADA) on the Solana chain is $0.0₄2493. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ada (ADA)?

The Fully Diluted Valuation (FDV) of Ada (ADA) is $24.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ada (ADA)?

You can buy Ada on decentralized exchanges (DEXes) on the Solana chain. Check the Ada Liquidity pools to see all available ADA trading pairs and choose the pool with the best liquidity.

What is Ada (ADA) liquidity?

The total liquidity for Ada (ADA) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping ADA.

What is ADA, Ada?

Ada (ADA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ADA is $0.0₄2493. Visit the Description tab for more details about this project.

How to trade ADA?

You can buy or sell ADA on the Solana chain through any of available ADA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ada

Ada (ADA) is a cryptocurrency token on the Solana blockchain. The current price is $0.042493 with a fully diluted valuation of $24.93K.

SOL/ADA on PumpSwap

Ada (ADA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ada

About Ada