SOL/ADA Pool
The live SOL/ADA price today is $88.23, with a 24-hour trading volume of $98.76K. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $98.76K
- 24h Buy Volume
- $48.45K
- 24h Sell Volume
- $50.31K
- Liquidity
- No data
- 24h Transactions
- 1129
- 24h Buys
- 494
- 24h Sells
- 635
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Ada (ADA)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1 SOL for -6023 ADA
- : 1654176206 SOL for -5873357905411 ADA
- : -522532097 SOL for 1836612414563 ADA
- : 1756375951 SOL for -6176304045105 ADA
- : -1989276945 SOL for 6963394926723 ADA
- : 454378185 SOL for -1609302334274 ADA
- : -1238485878 SOL for 4376315157838 ADA
- : -12075000 SOL for 42886720562 ADA
- : 476503260 SOL for -1698492396984 ADA
- : -410566050 SOL for 1455031769857 ADA
SOL / ADA
SOL/ADA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ADA) | SOL | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:20 AM | Buy | $88.23 | 6.02M | 0.081000 | 0.026023 | $0.078824 | 34P5j...CUz31 |
Mar 13 10:18 PM | Buy | $88.06 | 3.55M | 1.65 | 5.87M | $145.67 | 3L8SC...5V4qa |
Mar 13 10:18 PM | Sell | $88.06 | 3.51M | 0.5225 | 1.84M | $46.02 | 3L8SC...5V4qa |
Mar 13 10:18 PM | Buy | $88.06 | 3.52M | 1.76 | 6.18M | $154.67 | 21ZSV...F95Su |
Mar 13 10:18 PM | Sell | $88.06 | 3.50M | 1.99 | 6.96M | $175.18 | 21ZSV...F95Su |
Mar 13 10:18 PM | Buy | $88.06 | 3.54M | 0.4544 | 1.61M | $40.01 | egSs4...zNysW |
Mar 13 10:18 PM | Sell | $88.06 | 3.53M | 1.24 | 4.38M | $109.06 | egSs4...zNysW |
Mar 13 10:18 PM | Sell | $88.06 | 3.55M | 0.0121 | 42.89K | $1.06 | 4Hx3D...uc7UV |
Mar 13 10:18 PM | Buy | $88.06 | 3.56M | 0.4765 | 1.70M | $41.96 | 3QU53...hyaKx |
Mar 13 10:18 PM | Sell | $88.06 | 3.54M | 0.4106 | 1.46M | $36.16 | 3QU53...hyaKx |
Mar 13 10:18 PM | Sell | $88.06 | 3.55M | 0.0460 | 163.47K | $4.05 | 5oeq7...xP9nH |
Mar 13 10:18 PM | Buy | $88.06 | 3.55M | 1.72 | 6.10M | $151.49 | 6xmfs...K1fwH |
Mar 13 10:18 PM | Sell | $88.06 | 3.52M | 1.08 | 3.82M | $95.54 | 6xmfs...K1fwH |
Mar 13 10:18 PM | Buy | $88.06 | 3.54M | 1.17 | 4.13M | $102.89 | 2Qx4o...NzdTz |
Mar 13 10:18 PM | Sell | $88.06 | 3.52M | 1.56 | 5.48M | $136.98 | 2Qx4o...NzdTz |
Mar 13 10:18 PM | Buy | $88.06 | 3.55M | 1.03 | 3.66M | $90.74 | 4FhV2...GpLXA |
Mar 13 10:18 PM | Sell | $88.06 | 3.52M | 0.5298 | 1.87M | $46.66 | 4FhV2...GpLXA |
Mar 13 10:18 PM | Buy | $88.06 | 3.53M | 1.33 | 4.71M | $117.43 | 5WUey...J2hVP |
Mar 13 10:18 PM | Sell | $88.06 | 3.50M | 0.6991 | 2.45M | $61.56 | 5WUey...J2hVP |
Mar 13 10:18 PM | Buy | $88.06 | 3.51M | 1.30 | 4.58M | $114.87 | 4FRxd...WdVJf |
