SPL Token (SPL)
The live SPL Token price today is $0.052654, with a 24-hour trading volume of $4.26K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052654
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10K
- 24h Volume
- $4.26K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -27070358507471 SPL for 776448743 SOL
- : -24934872428680 SPL for 751626597 SOL
- : -31887489076251 SPL for 1016422767 SOL
- : -517360028970 SPL for 17031553 SOL
- : -197098827425 SPL for 6493207 SOL
- : -9733465591242 SPL for 323912225 SOL
- : -37145022725147 SPL for 1297666572 SOL
- : -33498929864516 SPL for 1261338811 SOL
- : -47742700886832 SPL for 1967426892 SOL
- : -38549784220248 SPL for 1755421392 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:28 PM | SPL / SOL | Sell | $0.052517 | 0.072869 SOL | 27.07M | 0.7764 SOL | $68.14 | 5qX74...h7B5m |
Mar 11 06:28 PM | SPL / SOL | Sell | $0.052646 | 0.073015 SOL | 24.93M | 0.7516 SOL | $65.96 | 3K3sk...8Qase |
Mar 11 06:28 PM | SPL / SOL | Sell | $0.052798 | 0.073188 SOL | 31.89M | 1.02 SOL | $89.19 | fG3tc...45VRx |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.052890 | 0.073293 SOL | 517.36K | 0.0170 SOL | $1.49 | 4aF7Z...eYwmM |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.052892 | 0.073295 SOL | 197.10K | 0.026494 SOL | $0.5699 | 2SVwR...jXytc |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.052921 | 0.073328 SOL | 9.73M | 0.3239 SOL | $28.43 | 5wk9C...2PdD7 |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.053067 | 0.073494 SOL | 37.15M | 1.30 SOL | $113.90 | 28d7t...qW2J4 |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.053305 | 0.073766 SOL | 33.50M | 1.26 SOL | $110.71 | 4f5RP...dd2k7 |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.053617 | 0.074121 SOL | 47.74M | 1.97 SOL | $172.69 | 2MpYP...2QmKb |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.053997 | 0.074554 SOL | 38.55M | 1.76 SOL | $154.08 | 5nQji...n5PGt |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.054426 | 0.075043 SOL | 44.80M | 2.26 SOL | $198.27 | 5VXVy...ZRTC4 |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054646 | 0.075294 SOL | 5.82M | 0.3081 SOL | $27.04 | 2xS6m...Bqjs7 |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054575 | 0.075213 SOL | 6.15M | 0.3206 SOL | $28.14 | 2FcNf...rszYe |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054501 | 0.075129 SOL | 6.81M | 0.3490 SOL | $30.63 | 4DWvj...Ct3Ym |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054409 | 0.075023 SOL | 9.73M | 0.4889 SOL | $42.91 | 3Nnx2...2ep9k |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054354 | 0.074961 SOL | 197.10K | 0.029778 SOL | $0.8581 | uY4Kv...nh68H |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054315 | 0.074916 SOL | 7.21M | 0.3542 SOL | $31.09 | 5YExA...Zo4JD |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054243 | 0.074834 SOL | 6.46M | 0.3124 SOL | $27.41 | 62bDC...YfYMi |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054176 | 0.074758 SOL | 6.54M | 0.3112 SOL | $27.31 | 2KFKt...4cnH5 |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054017 | 0.074577 SOL | 25.86M | 1.18 SOL | $103.86 | winR4...fNvST |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.053756 | 0.074280 SOL | 31.53M | 1.35 SOL | $118.42 | 38T6s...XgNKc |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.053485 | 0.073971 SOL | 34.72M | 1.38 SOL | $120.97 | 4aio2...CGBYP |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.053351 | 0.073819 SOL | 517.36K | 0.0198 SOL | $1.73 | 319gt...wL5fB |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.053254 | 0.073707 SOL | 27.07M | 1.00 SOL | $88.06 | 3iHPj...8rQVv |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.053079 | 0.073509 SOL | 24.93M | 0.8747 SOL | $76.77 | 3xyNp...7Xx8Y |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.052905 | 0.073310 SOL | 31.89M | 1.06 SOL | $92.61 | 4p9Ls...rzxup |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.052812 | 0.073204 SOL | 3.00K | 0.049599 SOL | $0.028425 | 27qN6...oXozQ |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.052908 | 0.073313 SOL | 32.98M | 1.09 SOL | $95.90 | 3WkC1...8JULG |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.053133 | 0.073570 SOL | 38.95M | 1.39 SOL | $122.00 | QVpBF...YiR1G |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.053303 | 0.073763 SOL | 10.99M | 0.4137 SOL | $36.31 | 2MkD2...qpigV |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.053390 | 0.073863 SOL | 12.98M | 0.5015 SOL | $44.01 | 24wJJ...mBgW5 |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.053600 | 0.074101 SOL | 40.48M | 1.66 SOL | $145.69 | n9VVh...ZZaDH |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.054039 | 0.074602 SOL | 58.11M | 2.67 SOL | $234.67 | 2TWqc...ntW9v |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.054678 | 0.075330 SOL | 60.17M | 3.21 SOL | $281.42 | 2QCip...T47Eh |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.055120 | 0.075835 SOL | 9.72M | 0.5669 SOL | $49.75 | 5Yumd...t8A35 |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.055259 | 0.075992 SOL | 9.96M | 0.5965 SOL | $52.35 | 5Z7uS...itKZq |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.055096 | 0.075807 SOL | 33.50M | 1.95 SOL | $170.70 | 3dz5q...LsFB7 |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054646 | 0.075293 SOL | 37.15M | 1.97 SOL | $172.54 | 4HUrq...CB7Vu |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.054529 | 0.075161 SOL | 17.63M | 0.9100 SOL | $79.86 | 2ekVu...zbyQu |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054529 | 0.075161 SOL | 17.63M | 0.9100 SOL | $79.86 | 5wMEk...RCWJe |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.054728 | 0.075388 SOL | 50.49M | 2.72 SOL | $238.73 | 2RhzC...kvgLd |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.055047 | 0.075751 SOL | 2.00K | 0.031152 SOL | $0.0101 | 3X5yy...C9p7f |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054767 | 0.075432 SOL | 43.98M | 2.39 SOL | $209.63 | PjArp...FfxJe |
Mar 11 06:26 PM | SPL / SOL | Buy | $0.054226 | 0.074815 SOL | 51.93M | 2.50 SOL | $219.42 | 3pToM...Rz3jw |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.053979 | 0.074534 SOL | 2.82M | 0.1280 SOL | $11.24 | 24kDL...T8WTK |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.054013 | 0.074573 SOL | 4.39M | 0.2008 SOL | $17.62 | 4hvgm...F5HZ3 |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.054060 | 0.074626 SOL | 5.33M | 0.2468 SOL | $21.66 | 5XpgH...Bmrv6 |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.054168 | 0.074749 SOL | 16.26M | 0.7721 SOL | $67.76 | APuYp...6RDeY |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.054347 | 0.074953 SOL | 18.03M | 0.8931 SOL | $78.38 | 5TYRi...vvBf9 |
Mar 11 06:26 PM | SPL / SOL | Sell | $0.054458 | 0.075079 SOL | 2.22M | 0.1127 SOL | $9.89 | 53DSs...MrAmc |
