29,149,191 Pools26,886,916 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052654, with a 24-hour trading volume of $4.26K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052654
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.10K
24h Volume
$4.26K
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -27070358507471 SPL for 776448743 SOL
  • : -24934872428680 SPL for 751626597 SOL
  • : -31887489076251 SPL for 1016422767 SOL
  • : -517360028970 SPL for 17031553 SOL
  • : -197098827425 SPL for 6493207 SOL
  • : -9733465591242 SPL for 323912225 SOL
  • : -37145022725147 SPL for 1297666572 SOL
  • : -33498929864516 SPL for 1261338811 SOL
  • : -47742700886832 SPL for 1967426892 SOL
  • : -38549784220248 SPL for 1755421392 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 06:28 PM
SPL / SOLSell$0.0525170.072869 SOL27.07M0.7764 SOL$68.145qX74...h7B5m
Mar 11 06:28 PM
SPL / SOLSell$0.0526460.073015 SOL24.93M0.7516 SOL$65.963K3sk...8Qase
Mar 11 06:28 PM
SPL / SOLSell$0.0527980.073188 SOL31.89M1.02 SOL$89.19fG3tc...45VRx
Mar 11 06:26 PM
SPL / SOLSell$0.0528900.073293 SOL517.36K0.0170 SOL$1.494aF7Z...eYwmM
Mar 11 06:26 PM
SPL / SOLSell$0.0528920.073295 SOL197.10K0.026494 SOL$0.56992SVwR...jXytc
Mar 11 06:26 PM
SPL / SOLSell$0.0529210.073328 SOL9.73M0.3239 SOL$28.435wk9C...2PdD7
Mar 11 06:26 PM
SPL / SOLSell$0.0530670.073494 SOL37.15M1.30 SOL$113.9028d7t...qW2J4
Mar 11 06:26 PM
SPL / SOLSell$0.0533050.073766 SOL33.50M1.26 SOL$110.714f5RP...dd2k7
Mar 11 06:26 PM
SPL / SOLSell$0.0536170.074121 SOL47.74M1.97 SOL$172.692MpYP...2QmKb
Mar 11 06:26 PM
SPL / SOLSell$0.0539970.074554 SOL38.55M1.76 SOL$154.085nQji...n5PGt
Mar 11 06:26 PM
SPL / SOLSell$0.0544260.075043 SOL44.80M2.26 SOL$198.275VXVy...ZRTC4
Mar 11 06:26 PM
SPL / SOLBuy$0.0546460.075294 SOL5.82M0.3081 SOL$27.042xS6m...Bqjs7
Mar 11 06:26 PM
SPL / SOLBuy$0.0545750.075213 SOL6.15M0.3206 SOL$28.142FcNf...rszYe
Mar 11 06:26 PM
SPL / SOLBuy$0.0545010.075129 SOL6.81M0.3490 SOL$30.634DWvj...Ct3Ym
Mar 11 06:26 PM
SPL / SOLBuy$0.0544090.075023 SOL9.73M0.4889 SOL$42.913Nnx2...2ep9k
Mar 11 06:26 PM
SPL / SOLBuy$0.0543540.074961 SOL197.10K0.029778 SOL$0.8581uY4Kv...nh68H
Mar 11 06:26 PM
SPL / SOLBuy$0.0543150.074916 SOL7.21M0.3542 SOL$31.095YExA...Zo4JD
Mar 11 06:26 PM
SPL / SOLBuy$0.0542430.074834 SOL6.46M0.3124 SOL$27.4162bDC...YfYMi
Mar 11 06:26 PM
SPL / SOLBuy$0.0541760.074758 SOL6.54M0.3112 SOL$27.312KFKt...4cnH5
Mar 11 06:26 PM
SPL / SOLBuy$0.0540170.074577 SOL25.86M1.18 SOL$103.86winR4...fNvST
Mar 11 06:26 PM
SPL / SOLBuy$0.0537560.074280 SOL31.53M1.35 SOL$118.4238T6s...XgNKc
Mar 11 06:26 PM
SPL / SOLBuy$0.0534850.073971 SOL34.72M1.38 SOL$120.974aio2...CGBYP
Mar 11 06:26 PM
SPL / SOLBuy$0.0533510.073819 SOL517.36K0.0198 SOL$1.73319gt...wL5fB
Mar 11 06:26 PM
SPL / SOLBuy$0.0532540.073707 SOL27.07M1.00 SOL$88.063iHPj...8rQVv
Mar 11 06:26 PM
SPL / SOLBuy$0.0530790.073509 SOL24.93M0.8747 SOL$76.773xyNp...7Xx8Y
Mar 11 06:26 PM
SPL / SOLBuy$0.0529050.073310 SOL31.89M1.06 SOL$92.614p9Ls...rzxup
Mar 11 06:26 PM
SPL / SOLSell$0.0528120.073204 SOL3.00K0.049599 SOL$0.02842527qN6...oXozQ
Mar 11 06:26 PM
SPL / SOLSell$0.0529080.073313 SOL32.98M1.09 SOL$95.903WkC1...8JULG
Mar 11 06:26 PM
SPL / SOLSell$0.0531330.073570 SOL38.95M1.39 SOL$122.00QVpBF...YiR1G
Mar 11 06:26 PM
SPL / SOLSell$0.0533030.073763 SOL10.99M0.4137 SOL$36.312MkD2...qpigV
Mar 11 06:26 PM
SPL / SOLSell$0.0533900.073863 SOL12.98M0.5015 SOL$44.0124wJJ...mBgW5
Mar 11 06:26 PM
SPL / SOLSell$0.0536000.074101 SOL40.48M1.66 SOL$145.69n9VVh...ZZaDH
Mar 11 06:26 PM
SPL / SOLSell$0.0540390.074602 SOL58.11M2.67 SOL$234.672TWqc...ntW9v
Mar 11 06:26 PM
SPL / SOLSell$0.0546780.075330 SOL60.17M3.21 SOL$281.422QCip...T47Eh
Mar 11 06:26 PM
SPL / SOLSell$0.0551200.075835 SOL9.72M0.5669 SOL$49.755Yumd...t8A35
Mar 11 06:26 PM
SPL / SOLSell$0.0552590.075992 SOL9.96M0.5965 SOL$52.355Z7uS...itKZq
Mar 11 06:26 PM
SPL / SOLBuy$0.0550960.075807 SOL33.50M1.95 SOL$170.703dz5q...LsFB7
Mar 11 06:26 PM
SPL / SOLBuy$0.0546460.075293 SOL37.15M1.97 SOL$172.544HUrq...CB7Vu
Mar 11 06:26 PM
SPL / SOLSell$0.0545290.075161 SOL17.63M0.9100 SOL$79.862ekVu...zbyQu
Mar 11 06:26 PM
SPL / SOLBuy$0.0545290.075161 SOL17.63M0.9100 SOL$79.865wMEk...RCWJe
Mar 11 06:26 PM
SPL / SOLSell$0.0547280.075388 SOL50.49M2.72 SOL$238.732RhzC...kvgLd
Mar 11 06:26 PM
SPL / SOLSell$0.0550470.075751 SOL2.00K0.031152 SOL$0.01013X5yy...C9p7f
Mar 11 06:26 PM
SPL / SOLBuy$0.0547670.075432 SOL43.98M2.39 SOL$209.63PjArp...FfxJe
Mar 11 06:26 PM
SPL / SOLBuy$0.0542260.074815 SOL51.93M2.50 SOL$219.423pToM...Rz3jw
Mar 11 06:26 PM
SPL / SOLSell$0.0539790.074534 SOL2.82M0.1280 SOL$11.2424kDL...T8WTK
Mar 11 06:26 PM
SPL / SOLSell$0.0540130.074573 SOL4.39M0.2008 SOL$17.624hvgm...F5HZ3
Mar 11 06:26 PM
SPL / SOLSell$0.0540600.074626 SOL5.33M0.2468 SOL$21.665XpgH...Bmrv6
Mar 11 06:26 PM
SPL / SOLSell$0.0541680.074749 SOL16.26M0.7721 SOL$67.76APuYp...6RDeY
Mar 11 06:26 PM
SPL / SOLSell$0.0543470.074953 SOL18.03M0.8931 SOL$78.385TYRi...vvBf9
Mar 11 06:26 PM
SPL / SOLSell$0.0544580.075079 SOL2.22M0.1127 SOL$9.8953DSs...MrAmc