SOL/SPL Pool
The live SOL/SPL price today is $87.75, with a 24-hour trading volume of $4.26K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $4.26K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 30
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 776448743 SOL for -27070358507471 SPL
- : 751626597 SOL for -24934872428680 SPL
- : 1016422767 SOL for -31887489076251 SPL
- : 17031553 SOL for -517360028970 SPL
- : 6493207 SOL for -197098827425 SPL
- : 323912225 SOL for -9733465591242 SPL
- : 1297666572 SOL for -37145022725147 SPL
- : 1261338811 SOL for -33498929864516 SPL
- : 1967426892 SOL for -47742700886832 SPL
- : 1755421392 SOL for -38549784220248 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:28 PM | Buy | $87.75 | 34.86M | 0.7764 | 27.07M | $68.14 | 5qX74...h7B5m |
Mar 11 06:28 PM | Buy | $87.75 | 33.17M | 0.7516 | 24.93M | $65.96 | 3K3sk...8Qase |
Mar 11 06:28 PM | Buy | $87.75 | 31.37M | 1.02 | 31.89M | $89.19 | fG3tc...45VRx |
Mar 11 06:26 PM | Buy | $87.77 | 30.38M | 0.0170 | 517.36K | $1.49 | 4aF7Z...eYwmM |
Mar 11 06:26 PM | Buy | $87.77 | 30.35M | 0.026494 | 197.10K | $0.5699 | 2SVwR...jXytc |
Mar 11 06:26 PM | Buy | $87.77 | 30.05M | 0.3239 | 9.73M | $28.43 | 5wk9C...2PdD7 |
Mar 11 06:26 PM | Buy | $87.77 | 28.62M | 1.30 | 37.15M | $113.90 | 28d7t...qW2J4 |
Mar 11 06:26 PM | Buy | $87.77 | 26.56M | 1.26 | 33.50M | $110.71 | 4f5RP...dd2k7 |
Mar 11 06:26 PM | Buy | $87.77 | 24.27M | 1.97 | 47.74M | $172.69 | 2MpYP...2QmKb |
Mar 11 06:26 PM | Buy | $87.77 | 21.96M | 1.76 | 38.55M | $154.08 | 5nQji...n5PGt |
Mar 11 06:26 PM | Buy | $87.77 | 19.83M | 2.26 | 44.80M | $198.27 | 5VXVy...ZRTC4 |
Mar 11 06:26 PM | Sell | $87.76 | 18.89M | 0.3081 | 5.82M | $27.04 | 2xS6m...Bqjs7 |
Mar 11 06:26 PM | Sell | $87.76 | 19.18M | 0.3206 | 6.15M | $28.14 | 2FcNf...rszYe |
Mar 11 06:26 PM | Sell | $87.76 | 19.50M | 0.3490 | 6.81M | $30.63 | 4DWvj...Ct3Ym |
Mar 11 06:26 PM | Sell | $87.76 | 19.91M | 0.4889 | 9.73M | $42.91 | 3Nnx2...2ep9k |
Mar 11 06:26 PM | Sell | $87.76 | 20.16M | 0.029778 | 197.10K | $0.8581 | uY4Kv...nh68H |
Mar 11 06:26 PM | Sell | $87.76 | 20.34M | 0.3542 | 7.21M | $31.09 | 5YExA...Zo4JD |
Mar 11 06:26 PM | Sell | $87.76 | 20.69M | 0.3124 | 6.46M | $27.41 | 62bDC...YfYMi |
Mar 11 06:26 PM | Sell | $87.76 | 21.02M | 0.3112 | 6.54M | $27.31 | 2KFKt...4cnH5 |
Mar 11 06:26 PM | Sell | $87.76 | 21.85M | 1.18 | 25.86M | $103.86 | winR4...fNvST |
