Nebula3 (SN3)
The live Nebula3 price today is $0.048391, with a 24-hour trading volume of $710.62K. SN3 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048391
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $710.62K
- 24h Transactions
- 1180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SN3 on PumpSwapRecent Transactions
- : -3250 SN3 for 2 SOL
- : -8931441538193 SN3 for 8798124213 SOL
- : 9699570639342 SN3 for -9598624545 SOL
- : -7939526601143 SN3 for 7797406438 SOL
- : 9041391601206 SN3 for -8916870405 SOL
- : -57987556 SN3 for 56277 SOL
- : -8147253228296 SN3 for 7982344836 SOL
- : 9895118951013 SN3 for -9728308050 SOL
- : -8726575951664 SN3 for 8520440157 SOL
- : 8159903970717 SN3 for -8016122877 SOL
Nebula3
Nebula3 Price (SN3)
| Date | Market | Type | Price (USD) | Price | SN3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.045239 | 0.066154 SOL | 0.023250 | 0.082000 SOL | $0.061703 | 2xV4c...iVWQD |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048385 | 0.069851 SOL | 8.93M | 8.80 SOL | $748.90 | 52sNT...Ynnrd |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048424 | 0.069896 SOL | 9.70M | 9.60 SOL | $817.04 | 52sNT...Ynnrd |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048360 | 0.069821 SOL | 7.94M | 7.80 SOL | $663.72 | qC3Nj...NdHzK |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048395 | 0.069863 SOL | 9.04M | 8.92 SOL | $759.01 | qC3Nj...NdHzK |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048261 | 0.069706 SOL | 57.99 | 0.045628 SOL | $0.024791 | 56iLV...hY4SU |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048340 | 0.069798 SOL | 8.15M | 7.98 SOL | $679.46 | 2w48L...Z4JXU |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048369 | 0.069832 SOL | 9.90M | 9.73 SOL | $828.08 | 2w48L...Z4JXU |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048311 | 0.069764 SOL | 8.73M | 8.52 SOL | $725.26 | ddLrk...Hg9q9 |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048363 | 0.069824 SOL | 8.16M | 8.02 SOL | $682.33 | ddLrk...Hg9q9 |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048325 | 0.069780 SOL | 9.03M | 8.83 SOL | $751.63 | 8Uvra...1bP9G |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048370 | 0.069833 SOL | 9.13M | 8.97 SOL | $763.78 | 8Uvra...1bP9G |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048314 | 0.069765 SOL | 7.96M | 7.77 SOL | $661.43 | 2gXdG...EeJoR |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048351 | 0.069809 SOL | 8.79M | 8.62 SOL | $733.68 | 2gXdG...EeJoR |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048306 | 0.069756 SOL | 8.85M | 8.63 SOL | $734.95 | 5RH7m...spxvG |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048349 | 0.069807 SOL | 9.09M | 8.91 SOL | $758.90 | 5RH7m...spxvG |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048261 | 0.069703 SOL | 8.21K | 0.027968 SOL | $0.6784 | 5ohSc...7u7ua |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048261 | 0.069703 SOL | 3.66K | 0.023548 SOL | $0.3021 | 37ozk...9mqz4 |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048295 | 0.069743 SOL | 8.33M | 8.12 SOL | $691.03 | 5sJbM...XU3q4 |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048327 | 0.069780 SOL | 9.81M | 9.59 SOL | $816.51 | 5sJbM...XU3q4 |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048232 | 0.069669 SOL | 2.80K | 0.022705 SOL | $0.2303 | 4PnTV...5dSKN |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048281 | 0.069727 SOL | 9.85M | 9.58 SOL | $815.47 | qC4Lb...9XYSS |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048338 | 0.069793 SOL | 8.66M | 8.48 SOL | $722.33 | qC4Lb...9XYSS |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048289 | 0.069736 SOL | 8.33M | 8.11 SOL | $690.62 | 282rf...XTs68 |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048327 | 0.069781 SOL | 9.08M | 8.88 SOL | $755.70 | 282rf...XTs68 |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048284 | 0.069731 SOL | 9.43M | 9.18 SOL | $781.27 | 3DGCe...wpLx9 |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048341 | 0.069797 SOL | 8.31M | 8.14 SOL | $693.23 | 3DGCe...wpLx9 |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048294 | 0.069742 SOL | 8.29M | 8.07 SOL | $687.45 | 28yoi...bgkJk |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048330 | 0.069784 SOL | 9.30M | 9.10 SOL | $774.82 | 28yoi...bgkJk |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048290 | 0.069733 SOL | 9.50M | 9.25 SOL | $787.91 | JpAjN...sFuYZ |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048346 | 0.069798 SOL | 8.42M | 8.25 SOL | $702.50 | JpAjN...sFuYZ |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048309 | 0.069755 SOL | 9.34M | 9.11 SOL | $776.16 | 3DLUg...VRaT5 |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048363 | 0.069818 SOL | 8.48M | 8.33 SOL | $709.10 | 3DLUg...VRaT5 |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048316 | 0.069763 SOL | 8.41M | 8.21 SOL | $699.64 | 49n5i...u3mgP |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048364 | 0.069819 SOL | 8.24M | 8.09 SOL | $689.07 | 49n5i...u3mgP |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048324 | 0.069772 SOL | 8.91M | 8.71 SOL | $741.59 | 3kjHf...jET1u |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048373 | 0.069830 SOL | 8.51M | 8.37 SOL | $712.59 | 3kjHf...jET1u |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048337 | 0.069787 SOL | 9.47M | 9.27 SOL | $789.69 | 5sgtq...5wkc1 |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048387 | 0.069846 SOL | 8.99M | 8.85 SOL | $753.70 | 5sgtq...5wkc1 |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048339 | 0.069790 SOL | 8.77M | 8.59 SOL | $731.30 | 4CxCk...7HLzq |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048392 | 0.069853 SOL | 7.95M | 7.84 SOL | $667.57 | 4CxCk...7HLzq |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048358 | 0.069813 SOL | 9.21M | 9.04 SOL | $769.76 | 2ySm3...PWCqo |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048413 | 0.069877 SOL | 8.29M | 8.19 SOL | $697.50 | 2ySm3...PWCqo |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048381 | 0.069839 SOL | 9.71M | 9.55 SOL | $813.83 | 5s5RD...cPLbC |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048427 | 0.069893 SOL | 9.68M | 9.57 SOL | $815.43 | 5s5RD...cPLbC |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048366 | 0.069821 SOL | 8.17M | 8.03 SOL | $683.80 | 5skiV...NXjB4 |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048397 | 0.069858 SOL | 9.73M | 9.59 SOL | $816.73 | 5skiV...NXjB4 |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048351 | 0.069803 SOL | 9.75M | 9.56 SOL | $814.28 | 3PS6q...Ee7LJ |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048404 | 0.069865 SOL | 9.05M | 8.92 SOL | $760.16 | 3PS6q...Ee7LJ |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048270 | 0.069708 SOL | 1.92K | 0.021865 SOL | $0.1589 | V7QQt...y1ALo |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048364 | 0.069819 SOL | 9.74M | 9.57 SOL | $815.05 | 3s2p6...Zp1Du |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048409 | 0.069872 SOL | 9.82M | 9.70 SOL | $825.98 | 3s2p6...Zp1Du |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048352 | 0.069804 SOL | 8.69M | 8.52 SOL | $725.66 | 1PbbE...u4JsS |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048396 | 0.069856 SOL | 8.88M | 8.75 SOL | $745.17 | 1PbbE...u4JsS |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048350 | 0.069802 SOL | 8.91M | 8.73 SOL | $743.97 | 64PoJ...r9dDM |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048390 | 0.069849 SOL | 9.50M | 9.35 SOL | $796.86 | 64PoJ...r9dDM |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048329 | 0.069777 SOL | 7.99M | 7.81 SOL | $665.51 | 4iLWN...eyXBa |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048364 | 0.069818 SOL | 9.10M | 8.93 SOL | $760.94 | 4iLWN...eyXBa |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048311 | 0.069757 SOL | 8.43M | 8.22 SOL | $700.35 | 4WFNS...Gc8HY |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048344 | 0.069795 SOL | 9.73M | 9.53 SOL | $811.47 | 4WFNS...Gc8HY |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048293 | 0.069735 SOL | 9.18M | 8.94 SOL | $761.34 | 3mkb5...twzUn |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048342 | 0.069793 SOL | 8.82M | 8.64 SOL | $736.10 | 3mkb5...twzUn |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048302 | 0.069746 SOL | 9.51M | 9.27 SOL | $789.43 | 5oi2x...wrCmQ |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048360 | 0.069814 SOL | 8.27M | 8.12 SOL | $691.68 | 5oi2x...wrCmQ |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048319 | 0.069769 SOL | 9.06M | 8.85 SOL | $754.03 | PeoLe...8nXhB |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048367 | 0.069825 SOL | 8.81M | 8.66 SOL | $737.13 | PeoLe...8nXhB |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048321 | 0.069771 SOL | 8.81M | 8.61 SOL | $733.32 | 5LkYp...XEJFm |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048373 | 0.069831 SOL | 8.21M | 8.07 SOL | $687.50 | 5LkYp...XEJFm |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048293 | 0.069737 SOL | 8.74K | 0.028510 SOL | $0.7247 | mG8FN...khyLh |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048292 | 0.069737 SOL | 3.38K | 0.023291 SOL | $0.2803 | 2vYFj...oQxF4 |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048292 | 0.069737 SOL | 7.45K | 0.027258 SOL | $0.6181 | 3JudQ...zbzDm |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048337 | 0.069790 SOL | 9.38M | 9.19 SOL | $782.21 | 2aBuW...WqLGb |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048385 | 0.069846 SOL | 9.22M | 9.07 SOL | $772.79 | 2aBuW...WqLGb |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048295 | 0.069740 SOL | 6.79K | 0.026618 SOL | $0.5636 | 5e4U3...yhEgS |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048295 | 0.069740 SOL | 2.85K | 0.022778 SOL | $0.2366 | SDnmo...g3Wne |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048344 | 0.069797 SOL | 9.75M | 9.56 SOL | $813.81 | 2M1nE...Ru1PC |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048405 | 0.069869 SOL | 8.15M | 8.04 SOL | $684.81 | 2M1nE...Ru1PC |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048370 | 0.069828 SOL | 9.27M | 9.11 SOL | $775.65 | 3WkY4...wqpjo |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048409 | 0.069875 SOL | 9.88M | 9.76 SOL | $831.00 | 3WkY4...wqpjo |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048361 | 0.069818 SOL | 9.72M | 9.54 SOL | $812.39 | 57xKC...U6bMX |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048417 | 0.069884 SOL | 8.72M | 8.61 SOL | $733.54 | 57xKC...U6bMX |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048376 | 0.069836 SOL | 9.29M | 9.13 SOL | $777.72 | 25mzS...YXcri |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048429 | 0.069898 SOL | 8.56M | 8.47 SOL | $721.18 | 25mzS...YXcri |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048386 | 0.069847 SOL | 8.88M | 8.75 SOL | $744.84 | 3dQdH...fVoJM |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048428 | 0.069896 SOL | 9.33M | 9.23 SOL | $786.16 | 3dQdH...fVoJM |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048374 | 0.069834 SOL | 8.67M | 8.52 SOL | $725.89 | 39jqZ...hK62H |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048426 | 0.069895 SOL | 8.05M | 7.97 SOL | $678.49 | 39jqZ...hK62H |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048347 | 0.069802 SOL | 8.21K | 0.028052 SOL | $0.6857 | 4GEqo...aevZW |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048347 | 0.069802 SOL | 5.46K | 0.025355 SOL | $0.4560 | 5LiRe...GhFxb |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048347 | 0.069802 SOL | 2.84K | 0.022786 SOL | $0.2372 | 5cUXL...rmfBz |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048347 | 0.069802 SOL | 2.17K | 0.022126 SOL | $0.1810 | Zg4Xb...7Puia |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048347 | 0.069802 SOL | 6.60K | 0.026466 SOL | $0.5506 | 2qaDW...FXDgM |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048346 | 0.069802 SOL | 3.13K | 0.023070 SOL | $0.2614 | 4k4Ns...piKSY |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048394 | 0.069857 SOL | 9.52M | 9.39 SOL | $799.17 | 3C6k9...EfFvk |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048441 | 0.069913 SOL | 9.35M | 9.27 SOL | $789.19 | 3C6k9...EfFvk |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048392 | 0.069855 SOL | 9.04M | 8.90 SOL | $758.25 | 36RLp...cxzGq |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048432 | 0.069903 SOL | 9.57M | 9.47 SOL | $806.72 | 36RLp...cxzGq |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048386 | 0.069848 SOL | 9.59M | 9.44 SOL | $804.17 | 5hHDV...eHfWo |
Mar 9 02:00 PM | SN3 / SOL | Buy | $0.048434 | 0.069904 SOL | 9.43M | 9.34 SOL | $795.58 | 5hHDV...eHfWo |
Mar 9 02:00 PM | SN3 / SOL | Sell | $0.048383 | 0.069844 SOL | 9.02M | 8.88 SOL | $755.81 | 4DkGK...f9kZ2 |
