SOL/SN3 Pool
The live SOL/SN3 price today is $85.12, with a 24-hour trading volume of $717.93K. This pair has changed 0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $717.93K
- 24h Buy Volume
- $354.33K
- 24h Sell Volume
- $363.60K
- Liquidity
- No data
- 24h Transactions
- 1191
- 24h Buys
- 498
- 24h Sells
- 693
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) Nebula3 (SN3)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2 SOL for -3250 SN3
- : 8798124213 SOL for -8931441538193 SN3
- : -9598624545 SOL for 9699570639342 SN3
- : 7797406438 SOL for -7939526601143 SN3
- : -8916870405 SOL for 9041391601206 SN3
- : 56277 SOL for -57987556 SN3
- : 7982344836 SOL for -8147253228296 SN3
- : -9728308050 SOL for 9895118951013 SN3
- : 8520440157 SOL for -8726575951664 SN3
- : -8016122877 SOL for 8159903970717 SN3
SOL / SN3
SOL/SN3 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SN3) | SOL | SN3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:00 PM | Buy | $85.12 | 1.62M | 0.082000 | 0.023250 | $0.061703 | 2xV4c...iVWQD |
Mar 9 02:00 PM | Buy | $85.12 | 1.02M | 8.80 | 8.93M | $748.90 | 52sNT...Ynnrd |
Mar 9 02:00 PM | Sell | $85.12 | 1.01M | 9.60 | 9.70M | $817.04 | 52sNT...Ynnrd |
Mar 9 02:00 PM | Buy | $85.12 | 1.02M | 7.80 | 7.94M | $663.72 | qC3Nj...NdHzK |
Mar 9 02:00 PM | Sell | $85.12 | 1.01M | 8.92 | 9.04M | $759.01 | qC3Nj...NdHzK |
Mar 9 02:00 PM | Buy | $85.12 | 1.03M | 0.045628 | 57.99 | $0.024791 | 56iLV...hY4SU |
Mar 9 02:00 PM | Buy | $85.12 | 1.02M | 7.98 | 8.15M | $679.46 | 2w48L...Z4JXU |
Mar 9 02:00 PM | Sell | $85.12 | 1.02M | 9.73 | 9.90M | $828.08 | 2w48L...Z4JXU |
Mar 9 02:00 PM | Buy | $85.12 | 1.02M | 8.52 | 8.73M | $725.26 | ddLrk...Hg9q9 |
Mar 9 02:00 PM | Sell | $85.12 | 1.02M | 8.02 | 8.16M | $682.33 | ddLrk...Hg9q9 |
Mar 9 02:00 PM | Buy | $85.12 | 1.02M | 8.83 | 9.03M | $751.63 | 8Uvra...1bP9G |
Mar 9 02:00 PM | Sell | $85.12 | 1.02M | 8.97 | 9.13M | $763.78 | 8Uvra...1bP9G |
Mar 9 02:00 PM | Buy | $85.14 | 1.02M | 7.77 | 7.96M | $661.43 | 2gXdG...EeJoR |
Mar 9 02:00 PM | Sell | $85.14 | 1.02M | 8.62 | 8.79M | $733.68 | 2gXdG...EeJoR |
Mar 9 02:00 PM | Buy | $85.14 | 1.03M | 8.63 | 8.85M | $734.95 | 5RH7m...spxvG |
Mar 9 02:00 PM | Sell | $85.14 | 1.02M | 8.91 | 9.09M | $758.90 | 5RH7m...spxvG |
Mar 9 02:00 PM | Sell | $85.14 | 1.03M | 0.027968 | 8.21K | $0.6784 | 5ohSc...7u7ua |
Mar 9 02:00 PM | Sell | $85.14 | 1.03M | 0.023548 | 3.66K | $0.3021 | 37ozk...9mqz4 |
Mar 9 02:00 PM | Buy | $85.14 | 1.03M | 8.12 | 8.33M | $691.03 | 5sJbM...XU3q4 |
Mar 9 02:00 PM | Sell | $85.14 | 1.02M | 9.59 | 9.81M | $816.51 | 5sJbM...XU3q4 |
