Kermit wifhat ($KWIF)
The live Kermit wifhat price today is $0.062058, with a 24-hour trading volume of $47.34. $KWIF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0107
- 24h Volume
- $47.34
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/$KWIF on RaydiumRecent Transactions
- : 25700584617111 $KWIF for -50000 SOL
- : -25722274838772 $KWIF for 73806 SOL
- : -16516541056 $KWIF for 199564 SOL
- : 230917994 $KWIF for -10000 SOL
- : 3862028592 $KWIF for -100000 SOL
- : -8258270528 $KWIF for 695409 SOL
- : 16516541056 $KWIF for -769230 SOL
- : 23017303694 $KWIF for -50000 SOL
- : 1654667927956025 $KWIF for -40000 SOL
- : -1655368958547706 $KWIF for 305864 SOL
Kermit wifhat
Kermit wifhat Price ($KWIF)
| Date | Market | Type | Price (USD) | Price | $KWIF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:26 AM | $KWIF / SOL | Buy | $0.061663 | 0.081946 SOL | 25.70K | 0.045000 SOL | $0.024273 | 2mx8Q...qZjHW |
Mar 10 01:26 AM | $KWIF / SOL | Sell | $0.062452 | 0.082870 SOL | 25.72K | 0.047381 SOL | $0.026307 | 2Up2v...KrVyy |
Mar 9 08:49 PM | $KWIF / SOL | Sell | $0.021033 | 0.041209 SOL | 16.52 | 0.031996 SOL | $0.0170 | 37nvz...b1R2i |
Mar 9 06:49 PM | $KWIF / SOL | Buy | $0.023692 | 0.044331 SOL | 0.2309 | 0.041000 SOL | $0.038525 | 5gajT...5RxaF |
Mar 9 06:49 PM | $KWIF / SOL | Buy | $0.022208 | 0.042590 SOL | 3.86 | 0.031000 SOL | $0.028525 | 413di...knYBJ |
Mar 9 06:49 PM | $KWIF / SOL | Sell | $0.027178 | 0.048421 SOL | 8.26 | 0.036955 SOL | $0.0593 | 5m3BH...kXUtm |
Mar 9 06:49 PM | $KWIF / SOL | Buy | $0.023970 | 0.044658 SOL | 16.52 | 0.037693 SOL | $0.0656 | sA1pC...3rtkx |
Mar 9 06:49 PM | $KWIF / SOL | Buy | $0.031852 | 0.052173 SOL | 23.02 | 0.045000 SOL | $0.024263 | 5mYLV...kxiSv |
Mar 9 06:49 PM | $KWIF / SOL | Buy | $0.082061 | 0.0102418 SOL | 1.65M | 0.044000 SOL | $0.023410 | 5j8u7...bS2rU |
Mar 9 06:49 PM | $KWIF / SOL | Sell | $0.071576 | 0.091848 SOL | 1.66M | 0.033059 SOL | $0.0261 | 4jHFy...2cbDU |
Mar 9 05:00 PM | $KWIF / SOL | Buy | $0.028772 | 0.031031 SOL | 0.3883 | 0.044000 SOL | $0.023406 | 2PCcF...xRok4 |
Mar 9 05:00 PM | $KWIF / SOL | Buy | $0.026480 | 0.047611 SOL | 0.5256 | 0.044000 SOL | $0.023406 | 5nMhx...K9o3M |
Mar 9 05:00 PM | $KWIF / SOL | Buy | $0.024289 | 0.045038 SOL | 0.9926 | 0.045000 SOL | $0.024257 | 4ctDV...CV875 |
Mar 9 05:00 PM | $KWIF / SOL | Buy | $0.021443 | 0.041695 SOL | 5.90 | 0.031000 SOL | $0.028514 | UhBZt...53wLJ |
Mar 9 05:00 PM | $KWIF / SOL | Buy | $0.032954 | 0.053470 SOL | 11.53 | 0.044000 SOL | $0.023406 | m8jsV...hFkvE |
Mar 9 05:00 PM | $KWIF / SOL | Buy | $0.083893 | 0.0104573 SOL | 787.02K | 0.043599 SOL | $0.023064 | 4YrpC...qkDK8 |
Mar 9 05:00 PM | $KWIF / SOL | Sell | $0.089728 | 0.091143 SOL | 787.36K | 0.048997 SOL | $0.027660 | 3yuYh...gooCm |
Mar 9 03:05 PM | $KWIF / SOL | Buy | $213.09K | 2.50K SOL | 0.071600 | 0.044000 SOL | $0.023410 | 2316J...2D51F |
Mar 9 03:05 PM | $KWIF / SOL | Buy | $2.34 | 0.0275 SOL | 0.021818 | 0.045000 SOL | $0.024262 | 2951s...jzshi |
Mar 9 03:00 PM | $KWIF / SOL | Buy | $0.062586 | 0.083031 SOL | 1.55M | 0.024703 SOL | $0.4013 | 37pqc...MoZV2 |
Mar 9 03:00 PM | $KWIF / SOL | Buy | $0.062578 | 0.083021 SOL | 1.66M | 0.025000 SOL | $0.4267 | 28ooT...iMR3k |
Mar 9 03:00 PM | $KWIF / SOL | Sell | $0.062570 | 0.083011 SOL | 3.28M | 0.029867 SOL | $0.8420 | 5R8oo...4Yfrt |
Mar 9 02:59 PM | $KWIF / SOL | Buy | $0.062586 | 0.083033 SOL | 787.36K | 0.022388 SOL | $0.2036 | y8yzC...BA3xa |
Mar 9 02:58 PM | $KWIF / SOL | Buy | $0.062576 | 0.083021 SOL | 3.28M | 0.029900 SOL | $0.8443 | 2bS35...GeZdD |
Mar 9 02:58 PM | $KWIF / SOL | Sell | $0.062795 | 0.083278 SOL | 85.91M | 0.2815 SOL | $24.01 | 4VB4x...6oxmL |
Mar 9 02:57 PM | $KWIF / SOL | Buy | $0.063051 | 0.083577 SOL | 6.53M | 0.0234 SOL | $1.99 | 3drbC...getBz |
Mar 9 02:56 PM | $KWIF / SOL | Buy | $0.062897 | 0.083396 SOL | 42.24M | 0.1434 SOL | $12.23 | 3kLoo...H4jgH |
Mar 9 02:56 PM | $KWIF / SOL | Sell | $0.062769 | 0.083242 SOL | 3.31M | 0.0107 SOL | $0.9174 | 5YYD2...LhQik |
Mar 9 02:55 PM | $KWIF / SOL | Sell | $0.062818 | 0.083295 SOL | 12.38M | 0.0408 SOL | $3.49 | 3ZPY6...xXHFS |
Mar 9 02:55 PM | $KWIF / SOL | Sell | $0.062856 | 0.083339 SOL | 321.57K | 0.021074 SOL | $0.0918 | 3CGWU...8Jnbp |
Mar 9 02:55 PM | $KWIF / SOL | Sell | $0.062867 | 0.083352 SOL | 3.29M | 0.0110 SOL | $0.9436 | u79Ad...ffUER |
Mar 9 02:55 PM | $KWIF / SOL | Sell | $0.062886 | 0.083375 SOL | 3.23M | 0.0109 SOL | $0.9313 | 3AdAZ...Viv2s |
