28,973,848 Pools26,695,283 Tokens

Kermit wifhat ($KWIF)

The live Kermit wifhat price today is $0.062058, with a 24-hour trading volume of $47.34. $KWIF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.062058
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0107
24h Volume
$47.34
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/$KWIF on Raydium

Recent Transactions

  • : 25700584617111 $KWIF for -50000 SOL
  • : -25722274838772 $KWIF for 73806 SOL
  • : -16516541056 $KWIF for 199564 SOL
  • : 230917994 $KWIF for -10000 SOL
  • : 3862028592 $KWIF for -100000 SOL
  • : -8258270528 $KWIF for 695409 SOL
  • : 16516541056 $KWIF for -769230 SOL
  • : 23017303694 $KWIF for -50000 SOL
  • : 1654667927956025 $KWIF for -40000 SOL
  • : -1655368958547706 $KWIF for 305864 SOL

Kermit wifhat

Kermit wifhat Price ($KWIF)

DateMarketTypePrice (USD)Price$KWIF2nd ASSETTotalTXN
Mar 10 01:26 AM
$KWIF / SOLBuy$0.0616630.081946 SOL25.70K0.045000 SOL$0.0242732mx8Q...qZjHW
Mar 10 01:26 AM
$KWIF / SOLSell$0.0624520.082870 SOL25.72K0.047381 SOL$0.0263072Up2v...KrVyy
Mar 9 08:49 PM
$KWIF / SOLSell$0.0210330.041209 SOL16.520.031996 SOL$0.017037nvz...b1R2i
Mar 9 06:49 PM
$KWIF / SOLBuy$0.0236920.044331 SOL0.23090.041000 SOL$0.0385255gajT...5RxaF
Mar 9 06:49 PM
$KWIF / SOLBuy$0.0222080.042590 SOL3.860.031000 SOL$0.028525413di...knYBJ
Mar 9 06:49 PM
$KWIF / SOLSell$0.0271780.048421 SOL8.260.036955 SOL$0.05935m3BH...kXUtm
Mar 9 06:49 PM
$KWIF / SOLBuy$0.0239700.044658 SOL16.520.037693 SOL$0.0656sA1pC...3rtkx
Mar 9 06:49 PM
$KWIF / SOLBuy$0.0318520.052173 SOL23.020.045000 SOL$0.0242635mYLV...kxiSv
Mar 9 06:49 PM
$KWIF / SOLBuy$0.0820610.0102418 SOL1.65M0.044000 SOL$0.0234105j8u7...bS2rU
Mar 9 06:49 PM
$KWIF / SOLSell$0.0715760.091848 SOL1.66M0.033059 SOL$0.02614jHFy...2cbDU
Mar 9 05:00 PM
$KWIF / SOLBuy$0.0287720.031031 SOL0.38830.044000 SOL$0.0234062PCcF...xRok4
Mar 9 05:00 PM
$KWIF / SOLBuy$0.0264800.047611 SOL0.52560.044000 SOL$0.0234065nMhx...K9o3M
Mar 9 05:00 PM
$KWIF / SOLBuy$0.0242890.045038 SOL0.99260.045000 SOL$0.0242574ctDV...CV875
Mar 9 05:00 PM
$KWIF / SOLBuy$0.0214430.041695 SOL5.900.031000 SOL$0.028514UhBZt...53wLJ
Mar 9 05:00 PM
$KWIF / SOLBuy$0.0329540.053470 SOL11.530.044000 SOL$0.023406m8jsV...hFkvE
Mar 9 05:00 PM
$KWIF / SOLBuy$0.0838930.0104573 SOL787.02K0.043599 SOL$0.0230644YrpC...qkDK8
Mar 9 05:00 PM
$KWIF / SOLSell$0.0897280.091143 SOL787.36K0.048997 SOL$0.0276603yuYh...gooCm
Mar 9 03:05 PM
$KWIF / SOLBuy$213.09K2.50K SOL0.0716000.044000 SOL$0.0234102316J...2D51F
Mar 9 03:05 PM
$KWIF / SOLBuy$2.340.0275 SOL0.0218180.045000 SOL$0.0242622951s...jzshi
Mar 9 03:00 PM
$KWIF / SOLBuy$0.0625860.083031 SOL1.55M0.024703 SOL$0.401337pqc...MoZV2
Mar 9 03:00 PM
$KWIF / SOLBuy$0.0625780.083021 SOL1.66M0.025000 SOL$0.426728ooT...iMR3k
Mar 9 03:00 PM
$KWIF / SOLSell$0.0625700.083011 SOL3.28M0.029867 SOL$0.84205R8oo...4Yfrt
Mar 9 02:59 PM
$KWIF / SOLBuy$0.0625860.083033 SOL787.36K0.022388 SOL$0.2036y8yzC...BA3xa
Mar 9 02:58 PM
$KWIF / SOLBuy$0.0625760.083021 SOL3.28M0.029900 SOL$0.84432bS35...GeZdD
Mar 9 02:58 PM
$KWIF / SOLSell$0.0627950.083278 SOL85.91M0.2815 SOL$24.014VB4x...6oxmL
Mar 9 02:57 PM
$KWIF / SOLBuy$0.0630510.083577 SOL6.53M0.0234 SOL$1.993drbC...getBz
Mar 9 02:56 PM
$KWIF / SOLBuy$0.0628970.083396 SOL42.24M0.1434 SOL$12.233kLoo...H4jgH
Mar 9 02:56 PM
$KWIF / SOLSell$0.0627690.083242 SOL3.31M0.0107 SOL$0.91745YYD2...LhQik
Mar 9 02:55 PM
$KWIF / SOLSell$0.0628180.083295 SOL12.38M0.0408 SOL$3.493ZPY6...xXHFS
Mar 9 02:55 PM
$KWIF / SOLSell$0.0628560.083339 SOL321.57K0.021074 SOL$0.09183CGWU...8Jnbp
Mar 9 02:55 PM
$KWIF / SOLSell$0.0628670.083352 SOL3.29M0.0110 SOL$0.9436u79Ad...ffUER
Mar 9 02:55 PM
$KWIF / SOLSell$0.0628860.083375 SOL3.23M0.0109 SOL$0.93133AdAZ...Viv2s