SOL/$KWIF Pool
The live SOL/$KWIF price today is $85.45, with a 24-hour trading volume of $47.56. This pair has changed 0.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.45
- 24h Volume
- $47.56
- 24h Buy Volume
- $31.34
- 24h Sell Volume
- $16.22
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 12
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) Kermit wifhat ($KWIF)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000 SOL for 25700584617111 $KWIF
- : 73806 SOL for -25722274838772 $KWIF
- : 199564 SOL for -16516541056 $KWIF
- : -10000 SOL for 230917994 $KWIF
- : -100000 SOL for 3862028592 $KWIF
- : 695409 SOL for -8258270528 $KWIF
- : -769230 SOL for 16516541056 $KWIF
- : -50000 SOL for 23017303694 $KWIF
- : -40000 SOL for 1654667927956025 $KWIF
- : 305864 SOL for -1655368958547706 $KWIF
SOL / $KWIF
SOL/$KWIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($KWIF) | SOL | $KWIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:26 AM | Sell | $85.45 | 514.01M | 0.045000 | 25.70K | $0.024273 | 2mx8Q...qZjHW |
Mar 10 01:26 AM | Buy | $85.45 | 348.51M | 0.047381 | 25.72K | $0.026307 | 2Up2v...KrVyy |
Mar 9 08:49 PM | Buy | $85.43 | 82.76K | 0.031996 | 16.52 | $0.0170 | 37nvz...b1R2i |
Mar 9 06:49 PM | Sell | $85.24 | 23.09K | 0.041000 | 0.2309 | $0.038525 | 5gajT...5RxaF |
Mar 9 06:49 PM | Sell | $85.24 | 38.62K | 0.031000 | 3.86 | $0.028525 | 413di...knYBJ |
Mar 9 06:49 PM | Buy | $85.24 | 11.88K | 0.036955 | 8.26 | $0.0593 | 5m3BH...kXUtm |
Mar 9 06:49 PM | Sell | $85.24 | 21.47K | 0.037693 | 16.52 | $0.0656 | sA1pC...3rtkx |
Mar 9 06:49 PM | Sell | $85.25 | 460.35K | 0.045000 | 23.02 | $0.024263 | 5mYLV...kxiSv |
Mar 9 06:49 PM | Sell | $85.25 | 41.37B | 0.044000 | 1.65M | $0.023410 | 5j8u7...bS2rU |
Mar 9 06:49 PM | Buy | $85.25 | 5.41B | 0.033059 | 1.66M | $0.0261 | 4jHFy...2cbDU |
Mar 9 05:00 PM | Sell | $85.15 | 9.71K | 0.044000 | 0.3883 | $0.023406 | 2PCcF...xRok4 |
Mar 9 05:00 PM | Sell | $85.13 | 13.14K | 0.044000 | 0.5256 | $0.023406 | 5nMhx...K9o3M |
Mar 9 05:00 PM | Sell | $85.13 | 19.85K | 0.045000 | 0.9926 | $0.024257 | 4ctDV...CV875 |
Mar 9 05:00 PM | Sell | $85.13 | 59.02K | 0.031000 | 5.90 | $0.028514 | UhBZt...53wLJ |
Mar 9 05:00 PM | Sell | $85.13 | 288.26K | 0.044000 | 11.53 | $0.023406 | m8jsV...hFkvE |
Mar 9 05:00 PM | Sell | $85.13 | 21.87B | 0.043599 | 787.02K | $0.023064 | 4YrpC...qkDK8 |
Mar 9 05:00 PM | Buy | $85.13 | 8.75B | 0.048997 | 787.36K | $0.027660 | 3yuYh...gooCm |
Mar 9 03:05 PM | Sell | $85.24 | 0.034000 | 0.044000 | 0.071600 | $0.023410 | 2316J...2D51F |
Mar 9 03:05 PM | Sell | $85.24 | 36.36 | 0.045000 | 0.021818 | $0.024262 | 2951s...jzshi |
Mar 9 03:00 PM | Sell | $85.33 | 330.01M | 0.024703 | 1.55M | $0.4013 | 37pqc...MoZV2 |
