Uranus (URS)
The live Uranus price today is $0.041366, with a 24-hour trading volume of $3.74. URS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041366
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.30K
- 24h Volume
- $3.74
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/URS on MeteoraRecent Transactions
- : 65964650273779 URS for -10002004 SOL
- : -66123253509647 URS for 11302405 SOL
- : 37141970685578 URS for -5631312 SOL
- : -48018847629434 URS for 8206962 SOL
- : -37231273618479 URS for 6361939 SOL
- : 37833301062924 URS for -5734809 SOL
- : -37924266207850 URS for 6479543 SOL
- : 85542126521543 URS for -12968022 SOL
- : -85747801197495 URS for 14651734 SOL
- : -33875464788158 URS for 5786597 SOL
Uranus
Uranus Price (URS)
| Date | Market | Type | Price (USD) | Price | URS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:21 AM | URS / SOL | Buy | $0.041366 | 0.061517 SOL | 65.96K | 0.0100 SOL | $0.9007 | 55gYq...N7Wn1 |
Mar 5 06:16 AM | URS / SOL | Sell | $0.041539 | 0.061710 SOL | 66.12K | 0.0113 SOL | $1.02 | 2CfzE...TVUgZ |
Mar 5 06:01 AM | URS / SOL | Buy | $0.041365 | 0.061517 SOL | 37.14K | 0.025632 SOL | $0.5070 | 4HANu...JcZUh |
Mar 5 03:39 AM | URS / SOL | Sell | $0.041536 | 0.061710 SOL | 48.02K | 0.028207 SOL | $0.7375 | 5pDDw...AShPu |
Mar 5 03:26 AM | URS / SOL | Sell | $0.041542 | 0.061709 SOL | 37.23K | 0.026362 SOL | $0.5738 | 5MUny...TqgVw |
Mar 3 05:45 PM | URS / SOL | Buy | $0.041287 | 0.061516 SOL | 37.83K | 0.025735 SOL | $0.4867 | 3teSJ...vZnUm |
Mar 3 03:26 PM | URS / SOL | Sell | $0.041429 | 0.061709 SOL | 37.92K | 0.026480 SOL | $0.5419 | 5h2Ge...xoB4k |
Mar 3 11:10 AM | URS / SOL | Buy | $0.041278 | 0.061516 SOL | 85.54K | 0.0130 SOL | $1.09 | 5jSsM...ZPM5U |
Mar 3 09:05 AM | URS / SOL | Sell | $0.041444 | 0.061709 SOL | 85.75K | 0.0147 SOL | $1.24 | JZafC...12h9A |
Mar 3 06:35 AM | URS / SOL | Sell | $0.041462 | 0.061709 SOL | 33.88K | 0.025787 SOL | $0.4951 | 3PFLp...2GAiQ |
Mar 3 12:55 AM | URS / SOL | Buy | $0.041318 | 0.061516 SOL | 88.53K | 0.0134 SOL | $1.17 | 3TVwC...MZoAh |
Mar 2 10:50 PM | URS / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | Buhnk...ECawa |
Mar 2 04:49 PM | URS / SOL | Sell | $0.041529 | 0.061705 SOL | 871.37K | 0.1485 SOL | $13.32 | 36FEk...GdCaB |
Mar 2 12:02 PM | URS / SOL | Buy | $0.041266 | 0.061510 SOL | 4.99K | 0.037536 SOL | $0.0632 | 4tQnz...UEZVu |
Mar 2 04:25 AM | URS / SOL | Sell | $0.041437 | 0.061701 SOL | 65.61K | 0.0112 SOL | $0.9424 | 4C4z4...K5ywo |
Mar 1 09:15 PM | URS / SOL | Buy | $0.041246 | 0.061509 SOL | 43.79K | 0.026608 SOL | $0.5454 | 41woP...62kq7 |
Mar 1 07:10 PM | URS / SOL | Sell | $0.041428 | 0.061701 SOL | 43.90K | 0.027465 SOL | $0.6268 | 4XBdb...YpXgF |
