Uranus (URS)
The live Uranus price today is $0.041475, with a 24-hour trading volume of $0.0495. URS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.19K
- 24h Volume
- $0.0495
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3357343974112 URS for 576396 SOL
- : 69370871220234 URS for -10561056 SOL
- : -69537664261732 URS for 11939756 SOL
- : 58976340903585 URS for -8978340 SOL
- : -59059023536536 URS for 10139852 SOL
- : 71173129584571 URS for -10835430 SOL
- : 120418879801448 URS for -18341030 SOL
- : -120587702585067 URS for 20713711 SOL
- : -71344255916813 URS for 12249280 SOL
- : -1075077962011950 URS for 184071988 SOL
Uranus
Uranus Price (URS)
| Date | Market | Type | Price (USD) | Price | URS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:47 AM | URS / SOL | Sell | $0.041475 | 0.061717 SOL | 3.36K | 0.035764 SOL | $0.0495 | ekV2p...U5KX3 |
Mar 10 10:20 PM | URS / SOL | Buy | $0.041295 | 0.061523 SOL | 69.37K | 0.0106 SOL | $0.8978 | 4dN28...NotYW |
Mar 10 08:00 PM | URS / SOL | Sell | $0.041478 | 0.061718 SOL | 69.54K | 0.0119 SOL | $1.03 | 3mF7z...QBink |
Mar 10 08:30 AM | URS / SOL | Buy | $0.041326 | 0.061523 SOL | 58.98K | 0.028979 SOL | $0.7816 | Tx7DG...3miMZ |
Mar 10 08:15 AM | URS / SOL | Sell | $0.041496 | 0.061717 SOL | 59.06K | 0.0101 SOL | $0.8831 | 63MtG...75efV |
Mar 10 08:06 AM | URS / SOL | Buy | $0.041324 | 0.061523 SOL | 71.17K | 0.0108 SOL | $0.9423 | gYWV5...MUmCb |
Mar 10 07:54 AM | URS / SOL | Buy | $0.041319 | 0.061524 SOL | 120.42K | 0.0183 SOL | $1.59 | 2MejK...RjLLU |
Mar 10 07:53 AM | URS / SOL | Sell | $0.041488 | 0.061718 SOL | 120.59K | 0.0207 SOL | $1.79 | kUiey...JFMx2 |
Mar 10 05:50 AM | URS / SOL | Sell | $0.041484 | 0.061717 SOL | 71.34K | 0.0122 SOL | $1.06 | 4TGe5...dYVB4 |
Mar 10 02:10 AM | URS / SOL | Sell | $0.041467 | 0.061713 SOL | 1.08M | 0.1841 SOL | $15.76 | 5pApC...PJRUf |
Mar 9 08:40 AM | URS / SOL | Buy | $0.041263 | 0.061515 SOL | 97.94K | 0.0148 SOL | $1.24 | 2k6QL...MpnKa |
Mar 9 06:31 AM | URS / SOL | Sell | $0.041430 | 0.061709 SOL | 98.18K | 0.0168 SOL | $1.40 | W4zJL...MWFZ6 |
Mar 8 07:59 PM | URS / SOL | Buy | $0.041249 | 0.061516 SOL | 242.38K | 0.0367 SOL | $3.03 | 3yXSb...MzjNG |
Mar 8 06:41 PM | URS / SOL | Buy | $0.041237 | 0.061517 SOL | 85.63K | 0.0130 SOL | $1.06 | 2RS5S...kCtVa |
Mar 8 04:31 PM | URS / SOL | Sell | $0.041400 | 0.061710 SOL | 85.83K | 0.0147 SOL | $1.20 | 4miqA...zpApw |
Mar 8 03:55 AM | URS / SOL | Buy | $0.041250 | 0.061517 SOL | 98.82K | 0.0150 SOL | $1.23 | PqkdT...gan8h |
Mar 8 01:45 AM | URS / SOL | Sell | $0.041420 | 0.061710 SOL | 99.06K | 0.0169 SOL | $1.41 | 228at...6yuJg |
Mar 7 07:16 PM | URS / SOL | Sell | $0.041422 | 0.061710 SOL | 696.46 | 0.031191 SOL | $0.029903 | 4oFDU...H1wBL |
Mar 5 08:21 AM | URS / SOL | Buy | $0.041366 | 0.061517 SOL | 65.96K | 0.0100 SOL | $0.9007 | 55gYq...N7Wn1 |
Mar 5 06:16 AM | URS / SOL | Sell | $0.041539 | 0.061710 SOL | 66.12K | 0.0113 SOL | $1.02 | 2CfzE...TVUgZ |
Mar 5 06:01 AM | URS / SOL | Buy | $0.041365 | 0.061517 SOL | 37.14K | 0.025632 SOL | $0.5070 | 4HANu...JcZUh |