SOL/URS Pool
The live SOL/URS price today is $90.05, with a 24-hour trading volume of $3.74. This pair has changed -0.15% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $90.05
- 24h Volume
- $3.74
- 24h Buy Volume
- $2.33
- 24h Sell Volume
- $1.41
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) Uranus (URS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10002004 SOL for 65964650273779 URS
- : 11302405 SOL for -66123253509647 URS
- : -5631312 SOL for 37141970685578 URS
- : 8206962 SOL for -48018847629434 URS
- : 6361939 SOL for -37231273618479 URS
- : -5734809 SOL for 37833301062924 URS
- : 6479543 SOL for -37924266207850 URS
- : -12968022 SOL for 85542126521543 URS
- : 14651734 SOL for -85747801197495 URS
- : 5786597 SOL for -33875464788158 URS
SOL / URS
SOL/URS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (URS) | SOL | URS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:21 AM | Sell | $90.05 | 6.60M | 0.0100 | 65.96K | $0.9007 | 55gYq...N7Wn1 |
Mar 5 06:16 AM | Buy | $89.99 | 5.85M | 0.0113 | 66.12K | $1.02 | 2CfzE...TVUgZ |
Mar 5 06:01 AM | Sell | $90.03 | 6.60M | 0.025632 | 37.14K | $0.5070 | 4HANu...JcZUh |
Mar 5 03:39 AM | Buy | $89.87 | 5.85M | 0.028207 | 48.02K | $0.7375 | 5pDDw...AShPu |
Mar 5 03:26 AM | Buy | $90.19 | 5.85M | 0.026362 | 37.23K | $0.5738 | 5MUny...TqgVw |
Mar 3 05:45 PM | Sell | $84.87 | 6.60M | 0.025735 | 37.83K | $0.4867 | 3teSJ...vZnUm |
Mar 3 03:26 PM | Buy | $83.63 | 5.85M | 0.026480 | 37.92K | $0.5419 | 5h2Ge...xoB4k |
Mar 3 11:10 AM | Sell | $84.24 | 6.60M | 0.0130 | 85.54K | $1.09 | 5jSsM...ZPM5U |
Mar 3 09:05 AM | Buy | $84.48 | 5.85M | 0.0147 | 85.75K | $1.24 | JZafC...12h9A |
Mar 3 06:35 AM | Buy | $85.56 | 5.85M | 0.025787 | 33.88K | $0.4951 | 3PFLp...2GAiQ |
Mar 3 12:55 AM | Sell | $86.92 | 6.60M | 0.0134 | 88.53K | $1.17 | 3TVwC...MZoAh |
Mar 2 10:50 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | Buhnk...ECawa |
Mar 2 04:49 PM | Buy | $89.69 | 5.87M | 0.1485 | 871.37K | $13.32 | 36FEk...GdCaB |
Mar 2 12:02 PM | Sell | $83.86 | 6.63M | 0.037536 | 4.99K | $0.0632 | 4tQnz...UEZVu |
Mar 2 04:25 AM | Buy | $84.46 | 5.88M | 0.0112 | 65.61K | $0.9424 | 4C4z4...K5ywo |
Mar 1 09:15 PM | Sell | $82.54 | 6.63M | 0.026608 | 43.79K | $0.5454 | 41woP...62kq7 |
Mar 1 07:10 PM | Buy | $83.97 | 5.88M | 0.027465 | 43.90K | $0.6268 | 4XBdb...YpXgF |
