SPL Token (SPL)
The live SPL Token price today is $0.052513, with a 24-hour trading volume of $11.29K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052513
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $11.29K
- 24h Transactions
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -474522052255 SPL for 13275184 SOL
- : -2721683098579 SPL for 76369053 SOL
- : -3362971617751 SPL for 94901726 SOL
- : -12849162234086 SPL for 368178206 SOL
- : -675395142986 SPL for 19601286 SOL
- : -9281603268190 SPL for 271940455 SOL
- : -4075116218718 SPL for 120930470 SOL
- : -2718124713930 SPL for 81189808 SOL
- : -598496600540 SPL for 17934188 SOL
- : -3274846559010 SPL for 98500078 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:56 PM | SPL / SOL | Sell | $0.052517 | 0.072798 SOL | 474.52K | 0.0133 SOL | $1.19 | 4iZQY...AH4DE |
Mar 15 02:31 PM | SPL / SOL | Sell | $0.052462 | 0.072806 SOL | 2.72M | 0.0764 SOL | $6.70 | 3TApK...Jth5r |
Mar 15 02:31 PM | SPL / SOL | Sell | $0.052476 | 0.072822 SOL | 3.36M | 0.0949 SOL | $8.33 | 34xJQ...T8cJ7 |
Mar 15 02:30 PM | SPL / SOL | Sell | $0.052513 | 0.072866 SOL | 12.85M | 0.3682 SOL | $32.28 | 3qTS6...tmUN4 |
Mar 15 02:30 PM | SPL / SOL | Sell | $0.052547 | 0.072903 SOL | 675.40K | 0.0196 SOL | $1.72 | 3p8Go...LP7qv |
Mar 15 02:30 PM | SPL / SOL | Sell | $0.052571 | 0.072930 SOL | 9.28M | 0.2719 SOL | $23.86 | 4nQZc...RmYLP |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052605 | 0.072968 SOL | 4.08M | 0.1209 SOL | $10.61 | 56pfe...5bojW |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052622 | 0.072987 SOL | 2.72M | 0.0812 SOL | $7.13 | 2ELnH...K36Vm |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052630 | 0.072997 SOL | 598.50K | 0.0179 SOL | $1.57 | kbS8n...mjYtF |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052640 | 0.073008 SOL | 3.27M | 0.0985 SOL | $8.64 | 4nkPy...Jhdgp |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052642 | 0.073010 SOL | 5.32 | 0.061600 SOL | $0.041405 | 32Mi6...Ry3NX |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052652 | 0.073022 SOL | 1.30M | 0.0392 SOL | $3.44 | 5Gb7a...N1nbt |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052706 | 0.073083 SOL | 19.41M | 0.5983 SOL | $52.51 | 4N4Dx...H32cc |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052839 | 0.073234 SOL | 28.76M | 0.9300 SOL | $81.62 | 5nB5F...gB6E8 |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.053008 | 0.073427 SOL | 28.21M | 0.9667 SOL | $84.83 | 3MhEr...sCRwn |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.053101 | 0.073533 SOL | 1.36M | 0.0480 SOL | $4.21 | 5icHX...ytY43 |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.053110 | 0.073544 SOL | 1.37M | 0.0485 SOL | $4.25 | 3z3Yw...WcnBp |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.053158 | 0.073598 SOL | 13.06M | 0.4699 SOL | $41.24 | 4mwUg...RB7SN |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.053201 | 0.073648 SOL | 2.73K | 0.049963 SOL | $0.028743 | 5jU9s...jhJA2 |
Mar 15 02:29 PM | SPL / SOL | Buy | $0.053188 | 0.073632 SOL | 4.08M | 0.1480 SOL | $12.99 | 3HisZ...geZGC |
Mar 15 02:29 PM | SPL / SOL | Buy | $0.053174 | 0.073617 SOL | 2.73K | 0.049877 SOL | $0.028668 | xQQ5T...bcRjj |
Mar 15 02:29 PM | SPL / SOL | Buy | $0.053169 | 0.073611 SOL | 1.37M | 0.0494 SOL | $4.33 | 4Q8Qu...74bwB |
Mar 15 02:29 PM | SPL / SOL | Buy | $0.053073 | 0.073502 SOL | 28.21M | 0.9877 SOL | $86.67 | 2RnEV...sRVHQ |
Mar 15 02:29 PM | SPL / SOL | Buy | $0.052945 | 0.073356 SOL | 12.85M | 0.4311 SOL | $37.83 | 4w5gz...bQZz6 |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052908 | 0.073314 SOL | 706.78K | 0.0234 SOL | $2.06 | 5UUFw...KsXZ2 |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052914 | 0.073320 SOL | 1.05M | 0.0348 SOL | $3.05 | PSeLf...KGLpS |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052917 | 0.073325 SOL | 196.47K | 0.026531 SOL | $0.5731 | 4Dqix...vxpsC |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052929 | 0.073338 SOL | 3.67M | 0.1226 SOL | $10.75 | 3tJNW...omkFD |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052966 | 0.073380 SOL | 8.63M | 0.2917 SOL | $25.60 | 65YjY...myhgN |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.053003 | 0.073422 SOL | 3.55M | 0.1214 SOL | $10.66 | 2WSk4...2mSLe |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053016 | 0.073437 SOL | 511.97K | 0.0176 SOL | $1.54 | 4KD7y...2Te5d |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053102 | 0.073535 SOL | 26.45M | 0.9349 SOL | $82.03 | 53cus...xL7en |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.053146 | 0.073585 SOL | 13.06M | 0.4682 SOL | $41.08 | 2FLeH...VnFhV |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053104 | 0.073537 SOL | 360.10K | 0.0127 SOL | $1.12 | MoKZj...cxj84 |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.053014 | 0.073435 SOL | 28.76M | 0.9877 SOL | $86.66 | 4h2PN...hwNHV |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.052930 | 0.073339 SOL | 1.23M | 0.0411 SOL | $3.61 | nDicj...Xtng6 |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.052938 | 0.073348 SOL | 1.58M | 0.0528 SOL | $4.63 | 5nMA9...zo8GZ |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.052955 | 0.073367 SOL | 3.94M | 0.1327 SOL | $11.65 | UKiJ9...WvMdP |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.052975 | 0.073390 SOL | 2.73M | 0.0925 SOL | $8.12 | RGVzA...S61oB |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053002 | 0.073422 SOL | 6.23M | 0.2133 SOL | $18.71 | 4nGTT...MG62i |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053027 | 0.073450 SOL | 1.68M | 0.0581 SOL | $5.09 | ncmAY...C87fi |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053034 | 0.073458 SOL | 623.64K | 0.0216 SOL | $1.89 | 2H7C8...ibtdL |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053037 | 0.073461 SOL | 183.40K | 0.026347 SOL | $0.5568 | 5bjtz...o6QsJ |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053037 | 0.073462 SOL | 46.99K | 0.021627 SOL | $0.1427 | Dv5CW...uK5eD |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053040 | 0.073464 SOL | 666.67K | 0.0231 SOL | $2.03 | 45cUX...UNXWg |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053046 | 0.073472 SOL | 1.42M | 0.0491 SOL | $4.31 | 2p5kj...RQM66 |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053074 | 0.073504 SOL | 7.39M | 0.2587 SOL | $22.70 | 3u4fz...nfmHL |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053132 | 0.073569 SOL | 10.29M | 0.3673 SOL | $32.23 | 2RZRe...Wrpuh |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.053157 | 0.073598 SOL | 2.72M | 0.0978 SOL | $8.58 | 3N9Ki...W8aex |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053153 | 0.073593 SOL | 1.48M | 0.0533 SOL | $4.68 | 4eTWx...8qAYm |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053181 | 0.073626 SOL | 7.06M | 0.2559 SOL | $22.45 | 3aFpm...U7Sgo |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053216 | 0.073665 SOL | 3.10M | 0.1136 SOL | $9.97 | 2HoK3...fuu8e |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053254 | 0.073708 SOL | 7.75M | 0.2874 SOL | $25.22 | 4j9AG...2E9Fj |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053285 | 0.073744 SOL | 1.20M | 0.0448 SOL | $3.93 | 4bRVp...BEtEe |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053292 | 0.073752 SOL | 887.99K | 0.0333 SOL | $2.92 | 2r4Bk...LCNde |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053303 | 0.073765 SOL | 2.22M | 0.0837 SOL | $7.34 | 2NUAG...9jgoK |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053320 | 0.073784 SOL | 2.44M | 0.0924 SOL | $8.11 | 4XGgf...TnguV |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053333 | 0.073799 SOL | 1.18M | 0.0449 SOL | $3.94 | 3Q48U...dxfWh |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053342 | 0.073809 SOL | 1.31M | 0.0499 SOL | $4.38 | 4rSV7...Sxhey |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.053342 | 0.073809 SOL | 1.30M | 0.0494 SOL | $4.33 | 2Sh4U...WM3vq |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.053244 | 0.073698 SOL | 26.45M | 0.9778 SOL | $85.79 | YBGWm...rUaFQ |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.053145 | 0.073584 SOL | 2.73M | 0.0978 SOL | $8.58 | CLxYP...3sHg5 |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053186 | 0.073631 SOL | 15.07M | 0.5470 SOL | $48.00 | EC4jf...AdMkn |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053253 | 0.073708 SOL | 4.53M | 0.1680 SOL | $14.74 | xfcXa...6Mb6j |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053276 | 0.073734 SOL | 1.97M | 0.0736 SOL | $6.46 | 3CZoK...fe2GV |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053308 | 0.073770 SOL | 7.08M | 0.2668 SOL | $23.41 | 2ieEZ...gAvXk |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053343 | 0.073810 SOL | 2.51M | 0.0958 SOL | $8.40 | 376jk...69NMc |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053352 | 0.073821 SOL | 80.92K | 0.023092 SOL | $0.2712 | 54bkD...VCBca |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053397 | 0.073872 SOL | 12.05M | 0.4666 SOL | $40.94 | th9ga...mBVzd |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053511 | 0.074001 SOL | 17.67M | 0.7069 SOL | $62.02 | o1Lur...URZci |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053643 | 0.074151 SOL | 15.07M | 0.6256 SOL | $54.89 | 5KB7R...bRz9L |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053771 | 0.074298 SOL | 15.16M | 0.6513 SOL | $57.14 | 2HmTo...PBNtr |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.053912 | 0.074458 SOL | 16.35M | 0.7290 SOL | $63.96 | 5Z9dy...Ae8uF |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054050 | 0.074616 SOL | 12.96M | 0.5984 SOL | $52.50 | 4mTLm...T4y7P |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054159 | 0.074740 SOL | 8.95M | 0.4244 SOL | $37.23 | 4QLJk...d1BH6 |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054230 | 0.074820 SOL | 4.93M | 0.2374 SOL | $20.83 | 5XYsm...nKn2M |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054296 | 0.074896 SOL | 7.69M | 0.3762 SOL | $33.01 | 5R22u...mNbhf |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054390 | 0.075004 SOL | 9.91M | 0.4957 SOL | $43.49 | 5NSxm...FH9WT |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054490 | 0.075117 SOL | 8.05M | 0.4118 SOL | $36.14 | 5RBj2...oPtrR |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054607 | 0.075251 SOL | 12.20M | 0.6404 SOL | $56.19 | 49N33...bDDif |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.054678 | 0.075332 SOL | 183.40K | 0.029778 SOL | $0.8579 | 2bfga...rGk5C |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.054622 | 0.075268 SOL | 9.28M | 0.4889 SOL | $42.90 | 4Vrj2...Hdsmg |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054568 | 0.075207 SOL | 134.61K | 0.027009 SOL | $0.6149 | 2moSy...Lv6k3 |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054573 | 0.075211 SOL | 596.98K | 0.0311 SOL | $2.73 | 3ekg6...sk14W |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.054466 | 0.075090 SOL | 19.41M | 0.9877 SOL | $86.66 | 5T3Ln...UwQX7 |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054413 | 0.075029 SOL | 10.00M | 0.5029 SOL | $44.13 | 5e9jk...t12A4 |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.054458 | 0.075080 SOL | 1.94M | 0.0988 SOL | $8.67 | 3EdBq...dzV3T |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054449 | 0.075070 SOL | 367.79K | 0.0186 SOL | $1.64 | 2AdhB...keBQJ |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054454 | 0.075076 SOL | 495.58K | 0.0252 SOL | $2.21 | 3QaCN...6sErP |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054466 | 0.075090 SOL | 1.75M | 0.0889 SOL | $7.80 | 4AAzd...pSqh4 |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054484 | 0.075110 SOL | 1.39M | 0.0710 SOL | $6.23 | 8H21x...aq5fp |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.054481 | 0.075107 SOL | 1.93M | 0.0988 SOL | $8.67 | 2DrZp...tmLi5 |
Mar 15 02:28 PM | SPL / SOL | Buy | $0.054427 | 0.075045 SOL | 7.75M | 0.3911 SOL | $34.32 | 4sz3f...ci1Ux |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054439 | 0.075059 SOL | 10.00M | 0.5059 SOL | $44.39 | bgUTy...ErRiB |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054502 | 0.075131 SOL | 1.17M | 0.0602 SOL | $5.28 | UaXKG...zrrjo |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054515 | 0.075146 SOL | 1.18M | 0.0606 SOL | $5.31 | oi1F8...rEZn4 |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054539 | 0.075173 SOL | 3.00M | 0.1552 SOL | $13.62 | 34QmP...T1aWF |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054564 | 0.075202 SOL | 1.33M | 0.0692 SOL | $6.07 | 5dH8K...G5rg6 |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054579 | 0.075218 SOL | 1.16M | 0.0607 SOL | $5.32 | 3vqVJ...1VPrt |
Mar 15 02:28 PM | SPL / SOL | Sell | $0.054592 | 0.075234 SOL | 1.14M | 0.0595 SOL | $5.22 | 3GV3P...7yRbT |
