29,440,987 Pools27,167,663 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052513, with a 24-hour trading volume of $11.29K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052513
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$11.29K
24h Transactions
285

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -474522052255 SPL for 13275184 SOL
  • : -2721683098579 SPL for 76369053 SOL
  • : -3362971617751 SPL for 94901726 SOL
  • : -12849162234086 SPL for 368178206 SOL
  • : -675395142986 SPL for 19601286 SOL
  • : -9281603268190 SPL for 271940455 SOL
  • : -4075116218718 SPL for 120930470 SOL
  • : -2718124713930 SPL for 81189808 SOL
  • : -598496600540 SPL for 17934188 SOL
  • : -3274846559010 SPL for 98500078 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 09:56 PM
SPL / SOLSell$0.0525170.072798 SOL474.52K0.0133 SOL$1.194iZQY...AH4DE
Mar 15 02:31 PM
SPL / SOLSell$0.0524620.072806 SOL2.72M0.0764 SOL$6.703TApK...Jth5r
Mar 15 02:31 PM
SPL / SOLSell$0.0524760.072822 SOL3.36M0.0949 SOL$8.3334xJQ...T8cJ7
Mar 15 02:30 PM
SPL / SOLSell$0.0525130.072866 SOL12.85M0.3682 SOL$32.283qTS6...tmUN4
Mar 15 02:30 PM
SPL / SOLSell$0.0525470.072903 SOL675.40K0.0196 SOL$1.723p8Go...LP7qv
Mar 15 02:30 PM
SPL / SOLSell$0.0525710.072930 SOL9.28M0.2719 SOL$23.864nQZc...RmYLP
Mar 15 02:29 PM
SPL / SOLSell$0.0526050.072968 SOL4.08M0.1209 SOL$10.6156pfe...5bojW
Mar 15 02:29 PM
SPL / SOLSell$0.0526220.072987 SOL2.72M0.0812 SOL$7.132ELnH...K36Vm
Mar 15 02:29 PM
SPL / SOLSell$0.0526300.072997 SOL598.50K0.0179 SOL$1.57kbS8n...mjYtF
Mar 15 02:29 PM
SPL / SOLSell$0.0526400.073008 SOL3.27M0.0985 SOL$8.644nkPy...Jhdgp
Mar 15 02:29 PM
SPL / SOLSell$0.0526420.073010 SOL5.320.061600 SOL$0.04140532Mi6...Ry3NX
Mar 15 02:29 PM
SPL / SOLSell$0.0526520.073022 SOL1.30M0.0392 SOL$3.445Gb7a...N1nbt
Mar 15 02:29 PM
SPL / SOLSell$0.0527060.073083 SOL19.41M0.5983 SOL$52.514N4Dx...H32cc
Mar 15 02:29 PM
SPL / SOLSell$0.0528390.073234 SOL28.76M0.9300 SOL$81.625nB5F...gB6E8
Mar 15 02:29 PM
SPL / SOLSell$0.0530080.073427 SOL28.21M0.9667 SOL$84.833MhEr...sCRwn
Mar 15 02:29 PM
SPL / SOLSell$0.0531010.073533 SOL1.36M0.0480 SOL$4.215icHX...ytY43
Mar 15 02:29 PM
SPL / SOLSell$0.0531100.073544 SOL1.37M0.0485 SOL$4.253z3Yw...WcnBp
Mar 15 02:29 PM
SPL / SOLSell$0.0531580.073598 SOL13.06M0.4699 SOL$41.244mwUg...RB7SN
Mar 15 02:29 PM
SPL / SOLSell$0.0532010.073648 SOL2.73K0.049963 SOL$0.0287435jU9s...jhJA2
Mar 15 02:29 PM
SPL / SOLBuy$0.0531880.073632 SOL4.08M0.1480 SOL$12.993HisZ...geZGC
Mar 15 02:29 PM
SPL / SOLBuy$0.0531740.073617 SOL2.73K0.049877 SOL$0.028668xQQ5T...bcRjj
Mar 15 02:29 PM
SPL / SOLBuy$0.0531690.073611 SOL1.37M0.0494 SOL$4.334Q8Qu...74bwB
Mar 15 02:29 PM
SPL / SOLBuy$0.0530730.073502 SOL28.21M0.9877 SOL$86.672RnEV...sRVHQ
Mar 15 02:29 PM
SPL / SOLBuy$0.0529450.073356 SOL12.85M0.4311 SOL$37.834w5gz...bQZz6
Mar 15 02:29 PM
SPL / SOLSell$0.0529080.073314 SOL706.78K0.0234 SOL$2.065UUFw...KsXZ2
Mar 15 02:29 PM
SPL / SOLSell$0.0529140.073320 SOL1.05M0.0348 SOL$3.05PSeLf...KGLpS
Mar 15 02:29 PM
SPL / SOLSell$0.0529170.073325 SOL196.47K0.026531 SOL$0.57314Dqix...vxpsC
Mar 15 02:29 PM
SPL / SOLSell$0.0529290.073338 SOL3.67M0.1226 SOL$10.753tJNW...omkFD
Mar 15 02:29 PM
SPL / SOLSell$0.0529660.073380 SOL8.63M0.2917 SOL$25.6065YjY...myhgN
Mar 15 02:29 PM
SPL / SOLSell$0.0530030.073422 SOL3.55M0.1214 SOL$10.662WSk4...2mSLe
Mar 15 02:28 PM
SPL / SOLSell$0.0530160.073437 SOL511.97K0.0176 SOL$1.544KD7y...2Te5d
Mar 15 02:28 PM
SPL / SOLSell$0.0531020.073535 SOL26.45M0.9349 SOL$82.0353cus...xL7en
Mar 15 02:28 PM
SPL / SOLBuy$0.0531460.073585 SOL13.06M0.4682 SOL$41.082FLeH...VnFhV
Mar 15 02:28 PM
SPL / SOLSell$0.0531040.073537 SOL360.10K0.0127 SOL$1.12MoKZj...cxj84
Mar 15 02:28 PM
SPL / SOLBuy$0.0530140.073435 SOL28.76M0.9877 SOL$86.664h2PN...hwNHV
Mar 15 02:28 PM
SPL / SOLSell$0.0529300.073339 SOL1.23M0.0411 SOL$3.61nDicj...Xtng6
Mar 15 02:28 PM
SPL / SOLSell$0.0529380.073348 SOL1.58M0.0528 SOL$4.635nMA9...zo8GZ
Mar 15 02:28 PM
SPL / SOLSell$0.0529550.073367 SOL3.94M0.1327 SOL$11.65UKiJ9...WvMdP
Mar 15 02:28 PM
SPL / SOLSell$0.0529750.073390 SOL2.73M0.0925 SOL$8.12RGVzA...S61oB
Mar 15 02:28 PM
SPL / SOLSell$0.0530020.073422 SOL6.23M0.2133 SOL$18.714nGTT...MG62i
Mar 15 02:28 PM
SPL / SOLSell$0.0530270.073450 SOL1.68M0.0581 SOL$5.09ncmAY...C87fi
Mar 15 02:28 PM
SPL / SOLSell$0.0530340.073458 SOL623.64K0.0216 SOL$1.892H7C8...ibtdL
Mar 15 02:28 PM
SPL / SOLSell$0.0530370.073461 SOL183.40K0.026347 SOL$0.55685bjtz...o6QsJ
Mar 15 02:28 PM
SPL / SOLSell$0.0530370.073462 SOL46.99K0.021627 SOL$0.1427Dv5CW...uK5eD
Mar 15 02:28 PM
SPL / SOLSell$0.0530400.073464 SOL666.67K0.0231 SOL$2.0345cUX...UNXWg
Mar 15 02:28 PM
SPL / SOLSell$0.0530460.073472 SOL1.42M0.0491 SOL$4.312p5kj...RQM66
Mar 15 02:28 PM
SPL / SOLSell$0.0530740.073504 SOL7.39M0.2587 SOL$22.703u4fz...nfmHL
Mar 15 02:28 PM
SPL / SOLSell$0.0531320.073569 SOL10.29M0.3673 SOL$32.232RZRe...Wrpuh
Mar 15 02:28 PM
SPL / SOLBuy$0.0531570.073598 SOL2.72M0.0978 SOL$8.583N9Ki...W8aex
Mar 15 02:28 PM
SPL / SOLSell$0.0531530.073593 SOL1.48M0.0533 SOL$4.684eTWx...8qAYm
Mar 15 02:28 PM
SPL / SOLSell$0.0531810.073626 SOL7.06M0.2559 SOL$22.453aFpm...U7Sgo
Mar 15 02:28 PM
SPL / SOLSell$0.0532160.073665 SOL3.10M0.1136 SOL$9.972HoK3...fuu8e
Mar 15 02:28 PM
SPL / SOLSell$0.0532540.073708 SOL7.75M0.2874 SOL$25.224j9AG...2E9Fj
Mar 15 02:28 PM
SPL / SOLSell$0.0532850.073744 SOL1.20M0.0448 SOL$3.934bRVp...BEtEe
Mar 15 02:28 PM
SPL / SOLSell$0.0532920.073752 SOL887.99K0.0333 SOL$2.922r4Bk...LCNde
Mar 15 02:28 PM
SPL / SOLSell$0.0533030.073765 SOL2.22M0.0837 SOL$7.342NUAG...9jgoK
Mar 15 02:28 PM
SPL / SOLSell$0.0533200.073784 SOL2.44M0.0924 SOL$8.114XGgf...TnguV
Mar 15 02:28 PM
SPL / SOLSell$0.0533330.073799 SOL1.18M0.0449 SOL$3.943Q48U...dxfWh
Mar 15 02:28 PM
SPL / SOLSell$0.0533420.073809 SOL1.31M0.0499 SOL$4.384rSV7...Sxhey
Mar 15 02:28 PM
SPL / SOLBuy$0.0533420.073809 SOL1.30M0.0494 SOL$4.332Sh4U...WM3vq
Mar 15 02:28 PM
SPL / SOLBuy$0.0532440.073698 SOL26.45M0.9778 SOL$85.79YBGWm...rUaFQ
Mar 15 02:28 PM
SPL / SOLBuy$0.0531450.073584 SOL2.73M0.0978 SOL$8.58CLxYP...3sHg5
Mar 15 02:28 PM
SPL / SOLSell$0.0531860.073631 SOL15.07M0.5470 SOL$48.00EC4jf...AdMkn
Mar 15 02:28 PM
SPL / SOLSell$0.0532530.073708 SOL4.53M0.1680 SOL$14.74xfcXa...6Mb6j
Mar 15 02:28 PM
SPL / SOLSell$0.0532760.073734 SOL1.97M0.0736 SOL$6.463CZoK...fe2GV
Mar 15 02:28 PM
SPL / SOLSell$0.0533080.073770 SOL7.08M0.2668 SOL$23.412ieEZ...gAvXk
Mar 15 02:28 PM
SPL / SOLSell$0.0533430.073810 SOL2.51M0.0958 SOL$8.40376jk...69NMc
Mar 15 02:28 PM
SPL / SOLSell$0.0533520.073821 SOL80.92K0.023092 SOL$0.271254bkD...VCBca
Mar 15 02:28 PM
SPL / SOLSell$0.0533970.073872 SOL12.05M0.4666 SOL$40.94th9ga...mBVzd
Mar 15 02:28 PM
SPL / SOLSell$0.0535110.074001 SOL17.67M0.7069 SOL$62.02o1Lur...URZci
Mar 15 02:28 PM
SPL / SOLSell$0.0536430.074151 SOL15.07M0.6256 SOL$54.895KB7R...bRz9L
Mar 15 02:28 PM
SPL / SOLSell$0.0537710.074298 SOL15.16M0.6513 SOL$57.142HmTo...PBNtr
Mar 15 02:28 PM
SPL / SOLSell$0.0539120.074458 SOL16.35M0.7290 SOL$63.965Z9dy...Ae8uF
Mar 15 02:28 PM
SPL / SOLSell$0.0540500.074616 SOL12.96M0.5984 SOL$52.504mTLm...T4y7P
Mar 15 02:28 PM
SPL / SOLSell$0.0541590.074740 SOL8.95M0.4244 SOL$37.234QLJk...d1BH6
Mar 15 02:28 PM
SPL / SOLSell$0.0542300.074820 SOL4.93M0.2374 SOL$20.835XYsm...nKn2M
Mar 15 02:28 PM
SPL / SOLSell$0.0542960.074896 SOL7.69M0.3762 SOL$33.015R22u...mNbhf
Mar 15 02:28 PM
SPL / SOLSell$0.0543900.075004 SOL9.91M0.4957 SOL$43.495NSxm...FH9WT
Mar 15 02:28 PM
SPL / SOLSell$0.0544900.075117 SOL8.05M0.4118 SOL$36.145RBj2...oPtrR
Mar 15 02:28 PM
SPL / SOLSell$0.0546070.075251 SOL12.20M0.6404 SOL$56.1949N33...bDDif
Mar 15 02:28 PM
SPL / SOLBuy$0.0546780.075332 SOL183.40K0.029778 SOL$0.85792bfga...rGk5C
Mar 15 02:28 PM
SPL / SOLBuy$0.0546220.075268 SOL9.28M0.4889 SOL$42.904Vrj2...Hdsmg
Mar 15 02:28 PM
SPL / SOLSell$0.0545680.075207 SOL134.61K0.027009 SOL$0.61492moSy...Lv6k3
Mar 15 02:28 PM
SPL / SOLSell$0.0545730.075211 SOL596.98K0.0311 SOL$2.733ekg6...sk14W
Mar 15 02:28 PM
SPL / SOLBuy$0.0544660.075090 SOL19.41M0.9877 SOL$86.665T3Ln...UwQX7
Mar 15 02:28 PM
SPL / SOLSell$0.0544130.075029 SOL10.00M0.5029 SOL$44.135e9jk...t12A4
Mar 15 02:28 PM
SPL / SOLBuy$0.0544580.075080 SOL1.94M0.0988 SOL$8.673EdBq...dzV3T
Mar 15 02:28 PM
SPL / SOLSell$0.0544490.075070 SOL367.79K0.0186 SOL$1.642AdhB...keBQJ
Mar 15 02:28 PM
SPL / SOLSell$0.0544540.075076 SOL495.58K0.0252 SOL$2.213QaCN...6sErP
Mar 15 02:28 PM
SPL / SOLSell$0.0544660.075090 SOL1.75M0.0889 SOL$7.804AAzd...pSqh4
Mar 15 02:28 PM
SPL / SOLSell$0.0544840.075110 SOL1.39M0.0710 SOL$6.238H21x...aq5fp
Mar 15 02:28 PM
SPL / SOLBuy$0.0544810.075107 SOL1.93M0.0988 SOL$8.672DrZp...tmLi5
Mar 15 02:28 PM
SPL / SOLBuy$0.0544270.075045 SOL7.75M0.3911 SOL$34.324sz3f...ci1Ux
Mar 15 02:28 PM
SPL / SOLSell$0.0544390.075059 SOL10.00M0.5059 SOL$44.39bgUTy...ErRiB
Mar 15 02:28 PM
SPL / SOLSell$0.0545020.075131 SOL1.17M0.0602 SOL$5.28UaXKG...zrrjo
Mar 15 02:28 PM
SPL / SOLSell$0.0545150.075146 SOL1.18M0.0606 SOL$5.31oi1F8...rEZn4
Mar 15 02:28 PM
SPL / SOLSell$0.0545390.075173 SOL3.00M0.1552 SOL$13.6234QmP...T1aWF
Mar 15 02:28 PM
SPL / SOLSell$0.0545640.075202 SOL1.33M0.0692 SOL$6.075dH8K...G5rg6
Mar 15 02:28 PM
SPL / SOLSell$0.0545790.075218 SOL1.16M0.0607 SOL$5.323vqVJ...1VPrt
Mar 15 02:28 PM
SPL / SOLSell$0.0545920.075234 SOL1.14M0.0595 SOL$5.223GV3P...7yRbT