SOL/SPL Pool
The live SOL/SPL price today is $89.97, with a 24-hour trading volume of $12.11K. This pair has changed 2.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.97
- 24h Volume
- $12.11K
- 24h Buy Volume
- $7.03K
- 24h Sell Volume
- $5.08K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 164
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13275184 SOL for -474522052255 SPL
- : 76369053 SOL for -2721683098579 SPL
- : 94901726 SOL for -3362971617751 SPL
- : 368178206 SOL for -12849162234086 SPL
- : 19601286 SOL for -675395142986 SPL
- : 271940455 SOL for -9281603268190 SPL
- : 120930470 SOL for -4075116218718 SPL
- : 81189808 SOL for -2718124713930 SPL
- : 17934188 SOL for -598496600540 SPL
- : 98500078 SOL for -3274846559010 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:56 PM | Buy | $89.97 | 35.75M | 0.0133 | 474.52K | $1.19 | 4iZQY...AH4DE |
Mar 15 02:31 PM | Buy | $87.73 | 35.64M | 0.0764 | 2.72M | $6.70 | 3TApK...Jth5r |
Mar 15 02:31 PM | Buy | $87.73 | 35.44M | 0.0949 | 3.36M | $8.33 | 34xJQ...T8cJ7 |
Mar 15 02:30 PM | Buy | $87.68 | 34.90M | 0.3682 | 12.85M | $32.28 | 3qTS6...tmUN4 |
Mar 15 02:30 PM | Buy | $87.73 | 34.46M | 0.0196 | 675.40K | $1.72 | 3p8Go...LP7qv |
Mar 15 02:30 PM | Buy | $87.74 | 34.13M | 0.2719 | 9.28M | $23.86 | 4nQZc...RmYLP |
Mar 15 02:29 PM | Buy | $87.75 | 33.70M | 0.1209 | 4.08M | $10.61 | 56pfe...5bojW |
Mar 15 02:29 PM | Buy | $87.76 | 33.48M | 0.0812 | 2.72M | $7.13 | 2ELnH...K36Vm |
Mar 15 02:29 PM | Buy | $87.76 | 33.37M | 0.0179 | 598.50K | $1.57 | kbS8n...mjYtF |
Mar 15 02:29 PM | Buy | $87.76 | 33.25M | 0.0985 | 3.27M | $8.64 | 4nkPy...Jhdgp |
Mar 15 02:29 PM | Buy | $87.76 | 33.23M | 0.061600 | 5.32 | $0.041405 | 32Mi6...Ry3NX |
Mar 15 02:29 PM | Buy | $87.76 | 33.10M | 0.0392 | 1.30M | $3.44 | 5Gb7a...N1nbt |
Mar 15 02:29 PM | Buy | $87.76 | 32.44M | 0.5983 | 19.41M | $52.51 | 4N4Dx...H32cc |
Mar 15 02:29 PM | Buy | $87.76 | 30.92M | 0.9300 | 28.76M | $81.62 | 5nB5F...gB6E8 |
Mar 15 02:29 PM | Buy | $87.76 | 29.18M | 0.9667 | 28.21M | $84.83 | 3MhEr...sCRwn |
Mar 15 02:29 PM | Buy | $87.76 | 28.30M | 0.0480 | 1.36M | $4.21 | 5icHX...ytY43 |
Mar 15 02:29 PM | Buy | $87.76 | 28.22M | 0.0485 | 1.37M | $4.25 | 3z3Yw...WcnBp |
Mar 15 02:29 PM | Buy | $87.76 | 27.80M | 0.4699 | 13.06M | $41.24 | 4mwUg...RB7SN |
Mar 15 02:29 PM | Buy | $87.75 | 27.42M | 0.049963 | 2.73K | $0.028743 | 5jU9s...jhJA2 |
Mar 15 02:29 PM | Sell | $87.75 | 27.53M | 0.1480 | 4.08M | $12.99 | 3HisZ...geZGC |
