29,363,244 Pools27,092,881 Tokens
34QV16vgan6grmtpMcGtKEp9N7mrFQFrrS9zsWG3pump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052453, with a 24-hour trading volume of $2.06K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052453
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.06K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105936471010 SPL for 200000000 SOL
  • : -7105936471010 SPL for 202684559 SOL
  • : 7105936471010 SPL for -202684560 SOL
  • : 7105936471010 SPL for -200000000 SOL
  • : -42311206539145 SPL for 1231545890 SOL
  • : -42099919770009 SPL for 1330027203 SOL
  • : -17351703175418 SPL for 581732960 SOL
  • : -5315683962162 SPL for 182395711 SOL
  • : 24208642755446 SPL for -814814814 SOL
  • : 25453309905543 SPL for -814814815 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:49 PM
SPL / SOLSell$0.0524530.072815 SOL7.11M0.2000 SOL$17.432dLsh...b8jUh
Mar 14 01:49 PM
SPL / SOLSell$0.0524850.072853 SOL7.11M0.2027 SOL$17.662ZYXZ...qP7xq
Mar 14 01:45 PM
SPL / SOLBuy$0.0524900.072853 SOL7.11M0.2027 SOL$17.69i3FDs...PSP1f
Mar 14 01:45 PM
SPL / SOLBuy$0.0524570.072815 SOL7.11M0.2000 SOL$17.4548FrY...4gz7b
Mar 14 01:45 PM
SPL / SOLSell$0.0525400.072911 SOL42.31M1.23 SOL$107.472mTSn...bA2tG
Mar 14 01:45 PM
SPL / SOLSell$0.0527570.073160 SOL42.10M1.33 SOL$116.06vPUSL...QhwLu
Mar 14 01:45 PM
SPL / SOLSell$0.0529260.073353 SOL17.35M0.5817 SOL$50.7644NmE...kud8p
Mar 14 01:45 PM
SPL / SOLSell$0.0529950.073432 SOL5.32M0.1824 SOL$15.923p91t...UL6tX
Mar 14 01:45 PM
SPL / SOLBuy$0.0529380.073366 SOL24.21M0.8148 SOL$71.114n35L...fRXjC
Mar 14 01:45 PM
SPL / SOLBuy$0.0527940.073202 SOL25.45M0.8148 SOL$71.11Ez1FN...fpR6k
Mar 14 01:45 PM
SPL / SOLSell$0.0527350.073133 SOL3.89M0.1218 SOL$10.634WpZ9...Y71fD
Mar 14 01:45 PM
SPL / SOLSell$0.0529150.073340 SOL58.96M1.97 SOL$171.8235xrw...ZkXKC
Mar 14 01:45 PM
SPL / SOLSell$0.0533840.073878 SOL81.29M3.15 SOL$275.035kusq...YXfRc
Mar 14 01:45 PM
SPL / SOLSell$0.0540160.074602 SOL68.78M3.17 SOL$276.234Pm9E...V5cLj
Mar 14 01:45 PM
SPL / SOLBuy$0.0542720.074895 SOL16.65M0.8148 SOL$71.114B1gi...Cf1bu
Mar 14 01:45 PM
SPL / SOLBuy$0.0540980.074696 SOL17.35M0.8148 SOL$71.1159yNi...czz1o
Mar 14 01:45 PM
SPL / SOLBuy$0.0539280.074502 SOL18.10M0.8148 SOL$71.115EW6n...EspJC
Mar 14 01:45 PM
SPL / SOLSell$0.0538670.074431 SOL4.79M0.2123 SOL$18.53GQf9P...HChzn
Mar 14 01:45 PM
SPL / SOLSell$0.0538970.074465 SOL1.76M0.0786 SOL$6.8666VMx...DYuQ7
Mar 14 01:45 PM
SPL / SOLSell$0.0539090.074480 SOL932.82K0.0418 SOL$3.65sanbQ...rCEJq
Mar 14 01:45 PM
SPL / SOLSell$0.0540890.074685 SOL36.28M1.70 SOL$148.3158FVw...KHeYp
Mar 14 01:45 PM
SPL / SOLSell$0.0544230.075068 SOL27.76M1.41 SOL$122.774qEup...gpDSh
Mar 14 01:45 PM
SPL / SOLBuy$0.0545740.075241 SOL932.82K0.0489 SOL$4.275UrjT...Q1NRo
Mar 14 01:45 PM
SPL / SOLBuy$0.0545460.075209 SOL3.89M0.2024 SOL$17.674nFkP...ZThiL
Mar 14 01:45 PM
SPL / SOLBuy$0.0544960.075152 SOL4.79M0.2469 SOL$21.552YuJX...cXeNS
Mar 14 01:45 PM
SPL / SOLBuy$0.0544590.075110 SOL1.76M0.0900 SOL$7.854Tx1Y...2WCit
Mar 14 01:45 PM
SPL / SOLBuy$0.0542990.074926 SOL27.76M1.37 SOL$119.342xB26...reFkZ
Mar 14 01:45 PM
SPL / SOLBuy$0.0539790.074559 SOL36.28M1.65 SOL$144.32at3TB...Ypz4v
Mar 14 01:45 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00FhcZM...67u1V
Mar 14 01:45 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00XRDsJ...1tYY7
SOL/SPL on Pump.fun