SOL/SPL Pool
The live SOL/SPL price today is $87.14, with a 24-hour trading volume of $2.06K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.14
- 24h Volume
- $2.06K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $705.66
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 200000000 SOL for -7105936471010 SPL
- : 202684559 SOL for -7105936471010 SPL
- : -202684560 SOL for 7105936471010 SPL
- : -200000000 SOL for 7105936471010 SPL
- : 1231545890 SOL for -42311206539145 SPL
- : 1330027203 SOL for -42099919770009 SPL
- : 581732960 SOL for -17351703175418 SPL
- : 182395711 SOL for -5315683962162 SPL
- : -814814814 SOL for 24208642755446 SPL
- : -814814815 SOL for 25453309905543 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:49 PM | Buy | $87.14 | 35.53M | 0.2000 | 7.11M | $17.43 | 2dLsh...b8jUh |
Mar 14 01:49 PM | Buy | $87.12 | 35.06M | 0.2027 | 7.11M | $17.66 | 2ZYXZ...qP7xq |
Mar 14 01:45 PM | Sell | $87.26 | 35.06M | 0.2027 | 7.11M | $17.69 | i3FDs...PSP1f |
Mar 14 01:45 PM | Sell | $87.26 | 35.53M | 0.2000 | 7.11M | $17.45 | 48FrY...4gz7b |
Mar 14 01:45 PM | Buy | $87.26 | 34.36M | 1.23 | 42.31M | $107.47 | 2mTSn...bA2tG |
Mar 14 01:45 PM | Buy | $87.26 | 31.65M | 1.33 | 42.10M | $116.06 | vPUSL...QhwLu |
Mar 14 01:45 PM | Buy | $87.26 | 29.83M | 0.5817 | 17.35M | $50.76 | 44NmE...kud8p |
Mar 14 01:45 PM | Buy | $87.27 | 29.14M | 0.1824 | 5.32M | $15.92 | 3p91t...UL6tX |
Mar 14 01:45 PM | Sell | $87.27 | 29.71M | 0.8148 | 24.21M | $71.11 | 4n35L...fRXjC |
Mar 14 01:45 PM | Sell | $87.27 | 31.24M | 0.8148 | 25.45M | $71.11 | Ez1FN...fpR6k |
Mar 14 01:45 PM | Buy | $87.27 | 31.92M | 0.1218 | 3.89M | $10.63 | 4WpZ9...Y71fD |
Mar 14 01:45 PM | Buy | $87.27 | 29.94M | 1.97 | 58.96M | $171.82 | 35xrw...ZkXKC |
Mar 14 01:45 PM | Buy | $87.27 | 25.79M | 3.15 | 81.29M | $275.03 | 5kusq...YXfRc |
Mar 14 01:45 PM | Buy | $87.27 | 21.73M | 3.17 | 68.78M | $276.23 | 4Pm9E...V5cLj |
Mar 14 01:45 PM | Sell | $87.27 | 20.43M | 0.8148 | 16.65M | $71.11 | 4B1gi...Cf1bu |
Mar 14 01:45 PM | Sell | $87.27 | 21.30M | 0.8148 | 17.35M | $71.11 | 59yNi...czz1o |
Mar 14 01:45 PM | Sell | $87.27 | 22.22M | 0.8148 | 18.10M | $71.11 | 5EW6n...EspJC |
Mar 14 01:45 PM | Buy | $87.27 | 22.57M | 0.2123 | 4.79M | $18.53 | GQf9P...HChzn |
Mar 14 01:45 PM | Buy | $87.27 | 22.40M | 0.0786 | 1.76M | $6.86 | 66VMx...DYuQ7 |
Mar 14 01:45 PM | Buy | $87.27 | 22.33M | 0.0418 | 932.82K | $3.65 | sanbQ...rCEJq |
