The Solana Guy ($SOLGUY)
The live The Solana Guy price today is $0.048523, with a 24-hour trading volume of $10.30. $SOLGUY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.54K
- 24h Volume
- $10.30
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
$SOLGUY/SOL on Meteora DAAM V2$SOLGUY/SOL on Meteora DBCRecent Transactions
- : 6633549613915 $SOLGUY for -10000 SOL
- : -72336083392924 $SOLGUY for 117052 SOL
- : -251441697262112 $SOLGUY for 620122 SOL
- : -92776538507374 $SOLGUY for 378830 SOL
- : 8442032516470 $SOLGUY for -40000 SOL
- : 72336083392924 $SOLGUY for -297000 SOL
- : -75908076960578 $SOLGUY for 313096 SOL
- : 10798003212542 $SOLGUY for -50000 SOL
- : 22973591648220 $SOLGUY for -100000 SOL
- : -209641906055240 $SOLGUY for 1390714 SOL
The Solana Guy
The Solana Guy Price ($SOLGUY)
| Date | Market | Type | Price (USD) | Price | $SOLGUY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | $SOLGUY / SOL | Buy | $0.091288 | 0.0111508 SOL | 6.63M | 0.041000 SOL | $0.038544 | VSXVv...zJtsK |
Mar 9 08:43 PM | $SOLGUY / SOL | Sell | $0.091383 | 0.0111619 SOL | 72.34M | 0.031171 SOL | $0.0210000 | uoMED...XWrBY |
Mar 9 12:44 PM | $SOLGUY / SOL | Sell | $0.092069 | 0.0112467 SOL | 251.44M | 0.036202 SOL | $0.0520 | VedZj...qurXu |
Mar 9 06:53 AM | $SOLGUY / SOL | Sell | $0.093399 | 0.0114084 SOL | 92.78M | 0.033789 SOL | $0.0315 | 2jAv3...qF2qE |
Mar 9 06:11 AM | $SOLGUY / SOL | Buy | $0.093981 | 0.0114739 SOL | 8.44M | 0.044000 SOL | $0.023361 | 5Jjcs...k3UgZ |
Mar 9 06:10 AM | $SOLGUY / SOL | Buy | $0.093451 | 0.0114106 SOL | 72.34M | 0.032970 SOL | $0.0250 | 4HEtn...xCijP |
Mar 9 06:10 AM | $SOLGUY / SOL | Sell | $0.093467 | 0.0114125 SOL | 75.91M | 0.033131 SOL | $0.0263 | 2N5w9...QKxHt |
Mar 9 06:10 AM | $SOLGUY / SOL | Buy | $0.093892 | 0.0114631 SOL | 10.80M | 0.045000 SOL | $0.024203 | 4YxS5...xCs5G |
Mar 9 06:10 AM | $SOLGUY / SOL | Buy | $0.093659 | 0.0114353 SOL | 22.97M | 0.031000 SOL | $0.028405 | 4JQuZ...yBuPG |
Mar 9 06:10 AM | $SOLGUY / SOL | Sell | $0.095576 | 0.0116634 SOL | 209.64M | 0.021391 SOL | $0.1169 | 53QuR...TQjk9 |
Mar 9 06:10 AM | $SOLGUY / SOL | Buy | $0.096518 | 0.0117756 SOL | 128.94M | 0.021000 SOL | $0.0840 | 341g6...R2pjT |
Mar 9 06:10 AM | $SOLGUY / SOL | Sell | $0.098421 | 0.0101002 SOL | 209.64M | 0.022101 SOL | $0.1765 | 2SwMg...wE3di |
Mar 9 06:10 AM | $SOLGUY / SOL | Buy | $0.081030 | 0.0101225 SOL | 122.50M | 0.021500 SOL | $0.1261 | 5roWo...vaoAr |
Mar 9 06:10 AM | $SOLGUY / SOL | Buy | $0.094982 | 0.0115929 SOL | 168.68M | 0.021000 SOL | $0.0840 | 5a8ZW...zy6Lz |
Mar 9 06:10 AM | $SOLGUY / SOL | Buy | $0.092005 | 0.0112386 SOL | 419.28M | 0.021000 SOL | $0.0840 | jijYE...b1La5 |
Mar 9 06:10 AM | $SOLGUY / SOL | Sell | $0.061215 | 0.081445 SOL | 983.80M | 1.42 SOL | $119.43 | 3N8xo...Mq9Qs |
Mar 9 06:04 AM | $SOLGUY / SOL | Sell | $0.031035 | 0.051229 SOL | 7.50K | 0.029215 SOL | $0.7758 | 2fgcz...wqv6M |
Mar 9 06:04 AM | $SOLGUY / SOL | Sell | $0.031037 | 0.051232 SOL | 12.14K | 0.0149 SOL | $1.26 | 4pai4...YaP6R |
Mar 9 06:03 AM | $SOLGUY / SOL | Buy | $0.031012 | 0.051202 SOL | 11.07K | 0.0133 SOL | $1.12 | 5352F...hU3gS |
Mar 9 06:03 AM | $SOLGUY / SOL | Sell | $0.049819 | 0.051166 SOL | 3.18K | 0.023707 SOL | $0.3122 | PniMU...rF6AH |
Mar 9 06:02 AM | $SOLGUY / SOL | Buy | $0.049324 | 0.051107 SOL | 7.50K | 0.028300 SOL | $0.6993 | 1Skoa...C5FHc |
Mar 9 06:02 AM | $SOLGUY / SOL | Buy | $0.049272 | 0.051101 SOL | 3.18K | 0.023500 SOL | $0.2948 | 5dze1...2Br5a |
Mar 9 06:02 AM | $SOLGUY / SOL | Sell | $0.049250 | 0.051099 SOL | 7.55K | 0.028289 SOL | $0.6982 | 3rkV9...F4QYf |
Mar 9 05:55 AM | $SOLGUY / SOL | Sell | $0.046686 | 0.067944 SOL | 33.78K | 0.0268 SOL | $2.26 | 2Hpzd...JBfiE |
Mar 9 05:55 AM | $SOLGUY / SOL | Buy | $0.046692 | 0.067951 SOL | 12.14K | 0.029649 SOL | $0.8121 | 46K7Q...Z8L8E |
Mar 9 05:50 AM | $SOLGUY / SOL | Buy | $0.045042 | 0.065963 SOL | 7.55K | 0.024500 SOL | $0.3805 | 59vdi...QjWhZ |
Mar 9 05:50 AM | $SOLGUY / SOL | Buy | $0.045007 | 0.065921 SOL | 33.78K | 0.0200 SOL | $1.69 | 2cgPm...ymoy4 |
