$SOLGUY/SOL Pool
The live $SOLGUY/SOL price today is $0.091288, with a 24-hour trading volume of $125.43. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091288
- 24h Volume
- $125.43
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $122.89
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Solana Guy ($SOLGUY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading $SOLGUY (The Solana Guy)
$SOLGUY/SOL on Meteora DBCRecent Transactions
- : 6633549613915 $SOLGUY for -10000 SOL
- : -72336083392924 $SOLGUY for 117052 SOL
- : -251441697262112 $SOLGUY for 620122 SOL
- : -92776538507374 $SOLGUY for 378830 SOL
- : 8442032516470 $SOLGUY for -40000 SOL
- : 72336083392924 $SOLGUY for -297000 SOL
- : -75908076960578 $SOLGUY for 313096 SOL
- : 10798003212542 $SOLGUY for -50000 SOL
- : 22973591648220 $SOLGUY for -100000 SOL
- : -209641906055240 $SOLGUY for 1390714 SOL
$SOLGUY / SOL
$SOLGUY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | $SOLGUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | Buy | $0.091288 | 0.0111508 | 6.63M | 0.041000 | $0.038544 | VSXVv...zJtsK |
Mar 9 08:43 PM | Sell | $0.091383 | 0.0111619 | 72.34M | 0.031171 | $0.0210000 | uoMED...XWrBY |
Mar 9 12:44 PM | Sell | $0.092069 | 0.0112467 | 251.44M | 0.036202 | $0.0520 | VedZj...qurXu |
Mar 9 06:53 AM | Sell | $0.093399 | 0.0114084 | 92.78M | 0.033789 | $0.0315 | 2jAv3...qF2qE |
Mar 9 06:11 AM | Buy | $0.093981 | 0.0114739 | 8.44M | 0.044000 | $0.023361 | 5Jjcs...k3UgZ |
Mar 9 06:10 AM | Buy | $0.093451 | 0.0114106 | 72.34M | 0.032970 | $0.0250 | 4HEtn...xCijP |
Mar 9 06:10 AM | Sell | $0.093467 | 0.0114125 | 75.91M | 0.033131 | $0.0263 | 2N5w9...QKxHt |
Mar 9 06:10 AM | Buy | $0.093892 | 0.0114631 | 10.80M | 0.045000 | $0.024203 | 4YxS5...xCs5G |
Mar 9 06:10 AM | Buy | $0.093659 | 0.0114353 | 22.97M | 0.031000 | $0.028405 | 4JQuZ...yBuPG |
Mar 9 06:10 AM | Sell | $0.095576 | 0.0116634 | 209.64M | 0.021391 | $0.1169 | 53QuR...TQjk9 |
Mar 9 06:10 AM | Buy | $0.096518 | 0.0117756 | 128.94M | 0.021000 | $0.0840 | 341g6...R2pjT |
Mar 9 06:10 AM | Sell | $0.098421 | 0.0101002 | 209.64M | 0.022101 | $0.1765 | 2SwMg...wE3di |
Mar 9 06:10 AM | Buy | $0.081030 | 0.0101225 | 122.50M | 0.021500 | $0.1261 | 5roWo...vaoAr |
Mar 9 06:10 AM | Buy | $0.094982 | 0.0115929 | 168.68M | 0.021000 | $0.0840 | 5a8ZW...zy6Lz |
Mar 9 06:10 AM | Buy | $0.092005 | 0.0112386 | 419.28M | 0.021000 | $0.0840 | jijYE...b1La5 |
Mar 9 06:10 AM | Sell | $0.061215 | 0.081445 | 983.80M | 1.42 | $119.43 | 3N8xo...Mq9Qs |
Mar 9 06:04 AM | Sell | $0.031035 | 0.051229 | 7.50K | 0.029215 | $0.7758 | 2fgcz...wqv6M |
Mar 9 06:04 AM | Sell | $0.031037 | 0.051232 | 12.14K | 0.0149 | $1.26 | 4pai4...YaP6R |
Mar 9 06:03 AM | Buy | $0.031012 | 0.051202 | 11.07K | 0.0133 | $1.12 | 5352F...hU3gS |
Mar 9 06:03 AM | Sell | $0.049819 | 0.051166 | 3.18K | 0.023707 | $0.3122 | PniMU...rF6AH |
