OpenClaw

OpenClaw Price (Claw)

Date	Market	Type	Price (USD)	Price	Claw	2nd ASSET	Total	TXN
Mar 8 09:05 PM	Claw / SOL	Sell	$0.0₄1589	0.0₆1930 SOL	0.0207	0.0₈4000 SOL	$0.0₆3294	2CQBZ...gjsK8
Mar 8 08:56 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8933 SOL	8.50M	7.59 SOL	$626.28	B1yTo...R36xu
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7410	0.0₆8984 SOL	8.33M	7.48 SOL	$617.20	B1yTo...R36xu
Mar 8 08:56 PM	Claw / SOL	Sell	$0.0₄7370	0.0₆8935 SOL	8.37M	7.48 SOL	$617.02	47RwW...hZDXG
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7408	0.0₆8982 SOL	8.50M	7.64 SOL	$630.00	47RwW...hZDXG
Mar 8 08:56 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8933 SOL	8.55M	7.64 SOL	$629.81	5R6H4...zjg9x
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7410	0.0₆8985 SOL	8.38M	7.53 SOL	$620.68	5R6H4...zjg9x
Mar 8 08:56 PM	Claw / SOL	Sell	$0.0₄7370	0.0₆8935 SOL	8.42M	7.52 SOL	$620.50	cqfnr...d4cNh
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7409	0.0₆8982 SOL	8.55M	7.68 SOL	$633.55	cqfnr...d4cNh
Mar 8 08:56 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8933 SOL	8.60M	7.68 SOL	$633.37	S3Uzm...4Mtv3
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7411	0.0₆8985 SOL	8.42M	7.57 SOL	$624.18	S3Uzm...4Mtv3
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7310	0.0₆8863 SOL	9.74K	0.0₂8628 SOL	$0.7116	4aENB...U4x7E
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7310	0.0₆8862 SOL	11.81K	0.0105 SOL	$0.8634	2deaN...HBA98
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7309	0.0₆8862 SOL	12.74K	0.0113 SOL	$0.9313	5xpjC...6QDaJ
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7309	0.0₆8862 SOL	11.89K	0.0105 SOL	$0.8693	5XGh2...QPYdC
Mar 8 08:56 PM	Claw / SOL	Sell	$0.0₄7369	0.0₆8935 SOL	8.47M	7.57 SOL	$624.00	2yNuZ...RAMkQ
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7408	0.0₆8982 SOL	8.60M	7.72 SOL	$637.03	2yNuZ...RAMkQ
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7305	0.0₆8857 SOL	13.09K	0.0116 SOL	$0.9565	2n8of...dN3jR
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7305	0.0₆8857 SOL	11.57K	0.0103 SOL	$0.8454	EULMp...1osDN
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7304	0.0₆8856 SOL	14.35K	0.0127 SOL	$1.05	4bkwY...7swRm
Mar 8 08:56 PM	Claw / SOL	Sell	$0.0₄7367	0.0₆8931 SOL	8.65M	7.72 SOL	$636.85	HaKZQ...FyyLx
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7409	0.0₆8983 SOL	8.47M	7.61 SOL	$627.63	HaKZQ...FyyLx
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7308	0.0₆8860 SOL	4.17K	0.0₂3692 SOL	$0.3045	3FZfr...wtdpy
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7308	0.0₆8860 SOL	1.20K	0.0₂1062 SOL	$0.0876	5caR6...BP1XA
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7308	0.0₆8860 SOL	11.57K	0.0103 SOL	$0.8455	2Gcue...ZCvYy
Mar 8 08:56 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8933 SOL	8.52M	7.61 SOL	$627.44	126wL...F7nUX
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7407	0.0₆8980 SOL	8.65M	7.77 SOL	$640.59	126wL...F7nUX
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7304	0.0₆8855 SOL	13.01K	0.0115 SOL	$0.9501	5d5br...DaRWN
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7303	0.0₆8855 SOL	9.49K	0.0₂8400 SOL	$0.6928	PY22H...fUCVd
Mar 8 08:56 PM	Claw / SOL	Sell	$0.0₄7366	0.0₆8931 SOL	8.69M	7.76 SOL	$640.40	5AD4q...RkEwe
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7408	0.0₆8982 SOL	8.52M	7.65 SOL	$631.12	5AD4q...RkEwe
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7307	0.0₆8859 SOL	11.79K	0.0104 SOL	$0.8612	5YGno...cm79A
Mar 8 08:56 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8933 SOL	8.56M	7.65 SOL	$630.94	5nAhr...1HmAj
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7406	0.0₆8980 SOL	8.70M	7.81 SOL	$644.18	5nAhr...1HmAj
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7302	0.0₆8854 SOL	14.42K	0.0128 SOL	$1.05	38CMU...od5fw
Mar 8 08:56 PM	Claw / SOL	Sell	$0.0₄7366	0.0₆8930 SOL	8.74M	7.81 SOL	$643.99	32UGL...SY6wr
Mar 8 08:56 PM	Claw / SOL	Buy	$0.0₄7408	0.0₆8982 SOL	8.57M	7.69 SOL	$634.65	32UGL...SY6wr
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7306	0.0₆8858 SOL	11.75K	0.0104 SOL	$0.8581	2s2pq...9ah37
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7305	0.0₆8857 SOL	15.37K	0.0136 SOL	$1.12	4p6EB...QuNjY
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7367	0.0₆8932 SOL	8.61M	7.69 SOL	$634.46	4SsAL...wiHts
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7406	0.0₆8979 SOL	8.75M	7.85 SOL	$647.75	4SsAL...wiHts
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7301	0.0₆8852 SOL	21.90K	0.0194 SOL	$1.60	4uWpB...bWGZ6
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7365	0.0₆8929 SOL	8.79M	7.85 SOL	$647.56	2nx1i...NatJC
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7407	0.0₆8981 SOL	8.62M	7.74 SOL	$638.19	2nx1i...NatJC
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7367	0.0₆8932 SOL	8.66M	7.74 SOL	$638.00	42EiX...X2tde
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7406	0.0₆8979 SOL	8.80M	7.90 SOL	$651.41	42EiX...X2tde
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7365	0.0₆8930 SOL	8.84M	7.90 SOL	$651.21	45rKH...meQbq
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7408	0.0₆8981 SOL	8.66M	7.78 SOL	$641.78	45rKH...meQbq
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7367	0.0₆8932 SOL	8.71M	7.78 SOL	$641.59	5DnYE...3MAfj
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7406	0.0₆8979 SOL	8.85M	7.94 SOL	$655.08	5DnYE...3MAfj
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7365	0.0₆8930 SOL	8.89M	7.94 SOL	$654.88	3XAJX...KESv2
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7408	0.0₆8982 SOL	8.71M	7.83 SOL	$645.40	3XAJX...KESv2
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8933 SOL	8.76M	7.82 SOL	$645.22	4hupa...FCXzj
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7406	0.0₆8980 SOL	8.90M	7.99 SOL	$658.84	4hupa...FCXzj
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7365	0.0₆8930 SOL	8.88M	7.93 SOL	$654.26	422BV...YMAE8
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7407	0.0₆8980 SOL	8.76M	7.87 SOL	$648.93	422BV...YMAE8
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7366	0.0₆8931 SOL	8.81M	7.87 SOL	$648.73	4qDYe...62Gkq
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7406	0.0₆8979 SOL	8.89M	7.98 SOL	$658.07	4qDYe...62Gkq
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7366	0.0₆8931 SOL	8.99M	8.03 SOL	$662.27	4TK7s...nKoaw
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7409	0.0₆8982 SOL	8.81M	7.91 SOL	$652.70	4TK7s...nKoaw
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7303	0.0₆8855 SOL	4.73K	0.0₂4185 SOL	$0.3452	61RC8...FDstj
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8933 SOL	8.86M	7.91 SOL	$652.51	62BC5...H6roj
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7407	0.0₆8980 SOL	8.99M	8.08 SOL	$666.19	62BC5...H6roj
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7366	0.0₆8931 SOL	9.04M	8.07 SOL	$665.99	4mabV...hzZh9
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7409	0.0₆8983 SOL	8.86M	7.96 SOL	$656.38	4mabV...hzZh9
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8934 SOL	8.91M	7.96 SOL	$656.19	5dfGS...1Ng72
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7407	0.0₆8981 SOL	9.04M	8.12 SOL	$669.88	5dfGS...1Ng72
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7299	0.0₆8849 SOL	17.25K	0.0153 SOL	$1.26	3hmut...QUC2z
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7299	0.0₆8849 SOL	5.03K	0.0₂4453 SOL	$0.3673	5KY3p...f35rf
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7367	0.0₆8932 SOL	9.14M	8.16 SOL	$673.30	2tZp9...AsuJY
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7410	0.0₆8984 SOL	8.91M	8.00 SOL	$660.14	2tZp9...AsuJY
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7303	0.0₆8855 SOL	13.74K	0.0122 SOL	$1.00	2X1EZ...ZyKk7
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7369	0.0₆8935 SOL	8.96M	8.00 SOL	$659.93	2V7iD...LAwh3
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7419	0.0₆8995 SOL	8.16M	7.34 SOL	$605.03	2V7iD...LAwh3
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7378	0.0₆8945 SOL	8.16M	7.30 SOL	$601.92	2YVBT...3bwbs
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7409	0.0₆8983 SOL	8.96M	8.05 SOL	$664.04	2YVBT...3bwbs
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7366	0.0₆8930 SOL	8.79M	7.85 SOL	$647.37	KPS9b...FRi2g
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7414	0.0₆8988 SOL	8.16M	7.34 SOL	$605.09	KPS9b...FRi2g
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7373	0.0₆8939 SOL	8.18M	7.32 SOL	$603.41	46Q71...jgaHe
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7406	0.0₆8979 SOL	8.79M	7.89 SOL	$650.89	46Q71...jgaHe
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7301	0.0₆8852 SOL	18.02K	0.0159 SOL	$1.32	2sxFj...nkXQF
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7301	0.0₆8851 SOL	12.03K	0.0106 SOL	$0.8784	4JR26...MXLPP
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8933 SOL	9.06M	8.09 SOL	$667.19	3Pzxw...55meu
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7419	0.0₆8995 SOL	8.16M	7.34 SOL	$605.33	3Pzxw...55meu
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7378	0.0₆8945 SOL	8.20M	7.33 SOL	$604.90	47uTf...o9v3d
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7408	0.0₆8982 SOL	9.06M	8.14 SOL	$671.14	47uTf...o9v3d
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8933 SOL	9.11M	8.13 SOL	$670.94	66DwE...6i8at
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7419	0.0₆8995 SOL	8.19M	7.36 SOL	$607.44	66DwE...6i8at
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7379	0.0₆8946 SOL	8.23M	7.36 SOL	$607.26	PwkwP...wT1Bw
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7408	0.0₆8982 SOL	9.11M	8.18 SOL	$674.92	PwkwP...wT1Bw
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8933 SOL	9.16M	8.18 SOL	$674.72	qCYtN...czjwn
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7419	0.0₆8996 SOL	8.23M	7.41 SOL	$610.87	qCYtN...czjwn
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7379	0.0₆8946 SOL	8.28M	7.40 SOL	$610.69	61Sbc...HdYVx
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7409	0.0₆8983 SOL	9.16M	8.23 SOL	$678.72	61Sbc...HdYVx
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7299	0.0₆8850 SOL	13.47K	0.0119 SOL	$0.9828	29vtt...1qnE3
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7299	0.0₆8849 SOL	11.35K	0.0100 SOL	$0.8281	F3HN5...qGZtA
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7368	0.0₆8933 SOL	9.21M	8.23 SOL	$678.52	272iF...ysXe2
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7419	0.0₆8995 SOL	8.28M	7.45 SOL	$614.27	272iF...ysXe2
Mar 8 08:55 PM	Claw / SOL	Sell	$0.0₄7379	0.0₆8946 SOL	8.32M	7.45 SOL	$614.09	4aAYM...duR5y
Mar 8 08:55 PM	Claw / SOL	Buy	$0.0₄7409	0.0₆8982 SOL	9.21M	8.28 SOL	$682.54	4aAYM...duR5y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Claw		20h	$82.48	16.14K	$10.30M	-	-	0.94%	$736.02M
SOL/Claw		20h	$82.19	4	$0.0225	-	-	0.44%	$733.50M

What is the price of OpenClaw (Claw)?

The current price for OpenClaw (Claw) on the Solana chain is $0.0₄7389. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (Claw)?

The Fully Diluted Valuation (FDV) of OpenClaw (Claw) is $73.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (Claw)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available Claw trading pairs and choose the pool with the best liquidity.

What is OpenClaw (Claw) liquidity?

The total liquidity for OpenClaw (Claw) across all pools on Solana is $0.0583. Liquidity is spread across pools, providing traders with multiple options for swapping Claw.

What is Claw, OpenClaw?

OpenClaw (Claw) is a cryptocurrency token deployed on the Solana blockchain. The current value of Claw is $0.0₄7389. Visit the Description tab for more details about this project.

How to trade Claw?

You can buy or sell Claw on the Solana chain through any of available Claw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/Claw on PumpSwap SOL/Claw on Meteora DAAM V2

OpenClaw (Claw)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw

About OpenClaw