SOL/Claw Pool
The live SOL/Claw price today is $82.33, with a 24-hour trading volume of $10.30M. This pair has changed 0.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.33
- 24h Volume
- $10.30M
- 24h Buy Volume
- $5.14M
- 24h Sell Volume
- $5.17M
- Liquidity
- No data
- 24h Transactions
- 16140
- 24h Buys
- 6395
- 24h Sells
- 9745
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (Claw)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4 SOL for -20732 Claw
- : 7593390443 SOL for -8501117114355 Claw
- : -7483244265 SOL for 8329888801515 Claw
- : 7481036171 SOL for -8373121815888 Claw
- : -7638443813 SOL for 8504534678506 Claw
- : 7636190436 SOL for -8548669442012 Claw
- : -7525437440 SOL for 8376487922586 Claw
- : 7523217704 SOL for -8419962276758 Claw
- : -7681497382 SOL for 8552105097591 Claw
- : 7679288163 SOL for -8596548036495 Claw
SOL / Claw
SOL/Claw Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Claw) | SOL | Claw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:05 PM | Buy | $82.33 | 5.18M | 0.084000 | 0.0207 | $0.063294 | 2CQBZ...gjsK8 |
Mar 8 08:56 PM | Buy | $82.48 | 1.12M | 7.59 | 8.50M | $626.28 | B1yTo...R36xu |
Mar 8 08:56 PM | Sell | $82.48 | 1.11M | 7.48 | 8.33M | $617.20 | B1yTo...R36xu |
Mar 8 08:56 PM | Buy | $82.48 | 1.12M | 7.48 | 8.37M | $617.02 | 47RwW...hZDXG |
Mar 8 08:56 PM | Sell | $82.48 | 1.11M | 7.64 | 8.50M | $630.00 | 47RwW...hZDXG |
Mar 8 08:56 PM | Buy | $82.48 | 1.12M | 7.64 | 8.55M | $629.81 | 5R6H4...zjg9x |
Mar 8 08:56 PM | Sell | $82.48 | 1.11M | 7.53 | 8.38M | $620.68 | 5R6H4...zjg9x |
Mar 8 08:56 PM | Buy | $82.48 | 1.12M | 7.52 | 8.42M | $620.50 | cqfnr...d4cNh |
Mar 8 08:56 PM | Sell | $82.48 | 1.11M | 7.68 | 8.55M | $633.55 | cqfnr...d4cNh |
Mar 8 08:56 PM | Buy | $82.48 | 1.12M | 7.68 | 8.60M | $633.37 | S3Uzm...4Mtv3 |
Mar 8 08:56 PM | Sell | $82.48 | 1.11M | 7.57 | 8.42M | $624.18 | S3Uzm...4Mtv3 |
Mar 8 08:56 PM | Sell | $82.48 | 1.13M | 0.028628 | 9.74K | $0.7116 | 4aENB...U4x7E |
Mar 8 08:56 PM | Sell | $82.48 | 1.13M | 0.0105 | 11.81K | $0.8634 | 2deaN...HBA98 |
Mar 8 08:56 PM | Sell | $82.48 | 1.13M | 0.0113 | 12.74K | $0.9313 | 5xpjC...6QDaJ |
Mar 8 08:56 PM | Sell | $82.48 | 1.13M | 0.0105 | 11.89K | $0.8693 | 5XGh2...QPYdC |
Mar 8 08:56 PM | Buy | $82.48 | 1.12M | 7.57 | 8.47M | $624.00 | 2yNuZ...RAMkQ |
Mar 8 08:56 PM | Sell | $82.48 | 1.11M | 7.72 | 8.60M | $637.03 | 2yNuZ...RAMkQ |
Mar 8 08:56 PM | Sell | $82.48 | 1.13M | 0.0116 | 13.09K | $0.9565 | 2n8of...dN3jR |
Mar 8 08:56 PM | Sell | $82.48 | 1.13M | 0.0103 | 11.57K | $0.8454 | EULMp...1osDN |
Mar 8 08:56 PM | Sell | $82.48 | 1.13M | 0.0127 | 14.35K | $1.05 | 4bkwY...7swRm |
