Precious The Cat

Precious The Cat Price (Precious)

Date	Market	Type	Price (USD)	Price	Precious	2nd ASSET	Total	TXN
Mar 10 11:29 AM	Precious / SOL	Sell	$0.0₁₀5801	0.0₁₂6678 SOL	23.35M	0.0₄1560 SOL	$0.0₂1355	6675x...Hzngr
Mar 9 05:51 PM	Precious / SOL	Buy	$0.0₁₀5719	0.0₁₂6752 SOL	14.81M	0.0₄1000 SOL	$0.0₃8471	8mCRe...34ZEw
Mar 9 05:51 PM	Precious / SOL	Sell	$0.0₉1407	0.0₁₁1661 SOL	569.86M	0.0₃9464 SOL	$0.0802	4aYen...oPsYF
Mar 9 02:47 PM	Precious / SOL	Sell	$0.0₉3816	0.0₁₁4463 SOL	25.78M	0.0₃1151 SOL	$0.0₂9839	3KJWs...vJSu7
Mar 9 02:09 PM	Precious / SOL	Buy	$0.0₉3971	0.0₁₁4685 SOL	8.54M	0.0₄4000 SOL	$0.0₂3391	qBQFW...BjJnV
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₉4139	0.0₁₁4848 SOL	21.10M	0.0₃1023 SOL	$0.0₂8732	4viaX...6cg5M
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₉4279	0.0₁₁5011 SOL	9.98M	0.0₄5000 SOL	$0.0₂4270	44DLW...WP3Ch
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₉3913	0.0₁₁4583 SOL	21.82M	0.0₃1000 SOL	$0.0₂8539	32UZ6...qTg2g
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₉4191	0.0₁₁4908 SOL	45.73M	0.0₃2245 SOL	$0.0192	4MycM...Cxi14
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₉2171	0.0₁₁2542 SOL	393.47M	0.0₂1000 SOL	$0.0854	63kJD...m1wc7
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₉1049	0.0₁₁1228 SOL	45.73M	0.0₄5615 SOL	$0.0₂4797	3PZi6...pSnNY
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₉5190	0.0₁₁6075 SOL	529.17M	0.0₂3215 SOL	$0.2746	5Sogy...rB2k3
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₈1823	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0854	35LUM...PR9FQ
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₉9341	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0854	5Yb2L...8Tfp3
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₉1817	0.0₁₁2126 SOL	705.56M	0.0₂1500 SOL	$0.1281	1ogxC...AUPnK
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₆1347	0.0₈1577 SOL	990.00M	1.56 SOL	$133.32	2gwcV...bTeiM
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3489	0.0₅4084 SOL	124.31	0.0₃5076 SOL	$0.0434	CFVmU...5nV3M
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃3350	0.0₅3921 SOL	166.64K	0.6533 SOL	$55.81	5JJYf...7bc4w
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3306	0.0₅3870 SOL	124.59K	0.4821 SOL	$41.19	2mEvr...1qNLn
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃3316	0.0₅3881 SOL	121.19K	0.4703 SOL	$40.18	4eJiN...VXmvf
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3213	0.0₅3761 SOL	5.55K	0.0209 SOL	$1.78	3YVNB...xDu4U
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3325	0.0₅3892 SOL	128.69K	0.5008 SOL	$42.78	9nPGj...8Tnb6
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3448	0.0₅4036 SOL	13.76K	0.0555 SOL	$4.74	2kBmF...nMkUj
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃3388	0.0₅3966 SOL	89.36K	0.3544 SOL	$30.27	4cnhK...a8msQ
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3460	0.0₅4050 SOL	176.56K	0.7151 SOL	$61.09	pQYgC...7LeEg
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3627	0.0₅4246 SOL	4.13K	0.0176 SOL	$1.50	51UQw...ZGBH1
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃3516	0.0₅4115 SOL	130.59K	0.5374 SOL	$45.91	5kZb8...sf2UF
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3389	0.0₅3969 SOL	6.91	0.0₄2742 SOL	$0.0₂2342	3Fp1c...83Ehe
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3453	0.0₅4043 SOL	71.30K	0.2882 SOL	$24.61	4phcQ...V53hN
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃3420	0.0₅4005 SOL	116.35K	0.4659 SOL	$39.78	zXSMf...MheMA
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃3167	0.0₅3708 SOL	187.72K	0.6960 SOL	$59.43	2H1D2...cxLfT
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3040	0.0₅3560 SOL	32.32K	0.1150 SOL	$9.82	vi1E8...nC5mv
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃2976	0.0₅3485 SOL	128.71K	0.4485 SOL	$38.30	5G8z6...bU9sS
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2882	0.0₅3375 SOL	3.72K	0.0125 SOL	$1.07	3tY7m...8i6ok
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2889	0.0₅3383 SOL	6.33K	0.0214 SOL	$1.83	5H2TQ...onNAW
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃2780	0.0₅3256 SOL	178.83K	0.5821 SOL	$49.71	2EWeL...2X3qd
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2716	0.0₅3180 SOL	87.99K	0.2798 SOL	$23.89	brcwC...Uk8Fz
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2772	0.0₅3246 SOL	1.15K	0.0₂3718 SOL	$0.3174	TsRGF...NJkJm
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃2759	0.0₅3230 SOL	30.81K	0.0995 SOL	$8.50	46uk4...PV2J6
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2762	0.0₅3234 SOL	44.09K	0.1426 SOL	$12.17	2jsV6...4BezJ
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃2739	0.0₅3208 SOL	88.22K	0.2829 SOL	$24.16	2s8Y1...R6bKZ
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2721	0.0₅3187 SOL	68.62K	0.2186 SOL	$18.67	5Jjcx...VvM6C
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2767	0.0₅3240 SOL	2.96K	0.0₂9573 SOL	$0.8175	4Y2rg...QSJqD
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2861	0.0₅3350 SOL	139.09K	0.4659 SOL	$39.79	3BKgv...g4nS1
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2996	0.0₅3509 SOL	54.32K	0.1906 SOL	$16.27	4aBdq...ULqJk
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃3009	0.0₅3524 SOL	44.81K	0.1579 SOL	$13.48	PSPJ5...uTtfL
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2987	0.0₅3497 SOL	22.26K	0.0778 SOL	$6.65	SQ1WC...RZiCn
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3109	0.0₅3641 SOL	141.17K	0.5139 SOL	$43.89	2R6Z2...QPGrD
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃3080	0.0₅3606 SOL	188.82K	0.6808 SOL	$58.14	emfta...gNTdz
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2942	0.0₅3445 SOL	10.89K	0.0375 SOL	$3.20	2cMhb...XK3Lf
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃2855	0.0₅3343 SOL	146.91K	0.4910 SOL	$41.93	2v3yc...Wob9q
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2808	0.0₅3285 SOL	81.90K	0.2690 SOL	$22.99	2phDb...7S68p
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃2772	0.0₅3243 SOL	145.58K	0.4720 SOL	$40.35	2BULs...kEsfG
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2679	0.0₅3134 SOL	7.55K	0.0236 SOL	$2.02	32dki...Xuye5
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2824	0.0₅3304 SOL	217.18K	0.7174 SOL	$61.33	5m1ZB...oDKGS
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3038	0.0₅3554 SOL	89.65K	0.3186 SOL	$27.23	5kV2X...ZWJn5
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃2946	0.0₅3446 SOL	228.24K	0.7863 SOL	$67.22	4eDHc...PSycF
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2788	0.0₅3261 SOL	7.84K	0.0256 SOL	$2.19	2Q4hf...chnnD
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃2739	0.0₅3204 SOL	92.74K	0.2971 SOL	$25.40	4BRJg...rnenj
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2727	0.0₅3190 SOL	81.79K	0.2608 SOL	$22.30	3Jpyc...s4ryW
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2798	0.0₅3273 SOL	29.74K	0.0973 SOL	$8.32	5vUjW...w8M5P
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2818	0.0₅3296 SOL	391.93	0.0₂1292 SOL	$0.1104	hXz8Z...ohPzh
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2862	0.0₅3348 SOL	65.09K	0.2179 SOL	$18.63	4SSJM...t3cAu
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2932	0.0₅3429 SOL	36.16K	0.1240 SOL	$10.60	5E9tp...7bqzi
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃2974	0.0₅3479 SOL	23.03K	0.0801 SOL	$6.85	2tZ7B...PzwyU
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3032	0.0₅3546 SOL	56.35K	0.1998 SOL	$17.08	4otRC...onw64
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3132	0.0₅3664 SOL	75.85K	0.2779 SOL	$23.76	5v8NB...qnAMy
Mar 9 02:03 PM	Precious / SOL	Sell	$0.0₃3198	0.0₅3741 SOL	8.47K	0.0317 SOL	$2.71	DJVgv...zEPU1
Mar 9 02:03 PM	Precious / SOL	Buy	$0.0₃3213	0.0₅3760 SOL	399.01	0.0₂1500 SOL	$0.1282	DJ8pf...ufEDr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Precious/SOL		23h	$0.0₃3489	52	$1.22K	-	-	0,00%	$348.80K
Precious/SOL		23h	$0.0₃3213	1	$0.1282	-	-	0,00%	$321.30K

What is the price of Precious The Cat (Precious)?

The current price for Precious The Cat (Precious) on the Solana chain is $0.0₃3381. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Precious The Cat (Precious)?

The Fully Diluted Valuation (FDV) of Precious The Cat (Precious) is $338.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Precious The Cat (Precious)?

You can buy Precious The Cat on decentralized exchanges (DEXes) on the Solana chain. Check the Precious The Cat Liquidity pools to see all available Precious trading pairs and choose the pool with the best liquidity.

What is Precious The Cat (Precious) liquidity?

The total liquidity for Precious The Cat (Precious) across all pools on Solana is $652.27K. Liquidity is spread across pools, providing traders with multiple options for swapping Precious.

What is Precious, Precious The Cat?

Precious The Cat (Precious) is a cryptocurrency token deployed on the Solana blockchain. The current value of Precious is $0.0₃3381. Visit the Description tab for more details about this project.

How to trade Precious?

You can buy or sell Precious on the Solana chain through any of available Precious Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Precious The Cat

Precious — the toothless cat Pubity just posted that’s melting the internet with her grumpy little smile.

Precious/SOL on Meteora DAAM V2 Precious/SOL on Meteora DBC

Precious The Cat (Precious)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Precious The Cat

About Precious The Cat