Precious/SOL Pool
The live Precious/SOL price today is $0.0105801, with a 24-hour trading volume of $0.021355. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105801
- 24h Volume
- $0.021355
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021355
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Precious The Cat (Precious) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHOther Pools Trading Precious (Precious The Cat)
Precious/SOL on Meteora DBCRecent Transactions
- : -23351751408387 Precious for 15593 SOL
- : 14812366867210 Precious for -10000 SOL
- : -569864431861603 Precious for 946394 SOL
- : -25784540972311 Precious for 115053 SOL
- : 8539384541177 Precious for -40000 SOL
- : -21096442613708 Precious for 102255 SOL
- : 9978714676328 Precious for -50000 SOL
- : 21822899841860 Precious for -100000 SOL
- : -45728580700061 Precious for 224414 SOL
- : 393473692480926 Precious for -1000000 SOL
Precious / SOL
Precious/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Precious | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0105801 | 0.0126678 | 23.35M | 0.041560 | $0.021355 | 6675x...Hzngr |
Mar 9 05:51 PM | Buy | $0.0105719 | 0.0126752 | 14.81M | 0.041000 | $0.038471 | 8mCRe...34ZEw |
Mar 9 05:51 PM | Sell | $0.091407 | 0.0111661 | 569.86M | 0.039464 | $0.0802 | 4aYen...oPsYF |
Mar 9 02:47 PM | Sell | $0.093816 | 0.0114463 | 25.78M | 0.031151 | $0.029839 | 3KJWs...vJSu7 |
Mar 9 02:09 PM | Buy | $0.093971 | 0.0114685 | 8.54M | 0.044000 | $0.023391 | qBQFW...BjJnV |
Mar 9 02:03 PM | Sell | $0.094139 | 0.0114848 | 21.10M | 0.031023 | $0.028732 | 4viaX...6cg5M |
Mar 9 02:03 PM | Buy | $0.094279 | 0.0115011 | 9.98M | 0.045000 | $0.024270 | 44DLW...WP3Ch |
Mar 9 02:03 PM | Buy | $0.093913 | 0.0114583 | 21.82M | 0.031000 | $0.028539 | 32UZ6...qTg2g |
Mar 9 02:03 PM | Sell | $0.094191 | 0.0114908 | 45.73M | 0.032245 | $0.0192 | 4MycM...Cxi14 |
Mar 9 02:03 PM | Buy | $0.092171 | 0.0112542 | 393.47M | 0.021000 | $0.0854 | 63kJD...m1wc7 |
Mar 9 02:03 PM | Sell | $0.091049 | 0.0111228 | 45.73M | 0.045615 | $0.024797 | 3PZi6...pSnNY |
Mar 9 02:03 PM | Sell | $0.095190 | 0.0116075 | 529.17M | 0.023215 | $0.2746 | 5Sogy...rB2k3 |
Mar 9 02:03 PM | Buy | $0.081823 | 0.0102134 | 46.88M | 0.021000 | $0.0854 | 35LUM...PR9FQ |
Mar 9 02:03 PM | Buy | $0.099341 | 0.0101094 | 91.46M | 0.021000 | $0.0854 | 5Yb2L...8Tfp3 |
Mar 9 02:03 PM | Buy | $0.091817 | 0.0112126 | 705.56M | 0.021500 | $0.1281 | 1ogxC...AUPnK |
Mar 9 02:03 PM | Sell | $0.061347 | 0.081577 | 990.00M | 1.56 | $133.32 | 2gwcV...bTeiM |
Mar 9 02:03 PM | Sell | $0.033489 | 0.054084 | 124.31 | 0.035076 | $0.0434 | CFVmU...5nV3M |
Mar 9 02:03 PM | Buy | $0.033350 | 0.053921 | 166.64K | 0.6533 | $55.81 | 5JJYf...7bc4w |
Mar 9 02:03 PM | Sell | $0.033306 | 0.053870 | 124.59K | 0.4821 | $41.19 | 2mEvr...1qNLn |
Mar 9 02:03 PM | Buy | $0.033316 | 0.053881 | 121.19K | 0.4703 | $40.18 | 4eJiN...VXmvf |
