pedgy penguns (pedgy)
The live pedgy penguns price today is $0.049474, with a 24-hour trading volume of $11.15. pedgy has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.59K
- 24h Volume
- $11.15
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
pedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DBCRecent Transactions
- : -35908837467359 pedgy for 51970 SOL
- : -521023744074313 pedgy for 1759371 SOL
- : -39160117469005 pedgy for 327885 SOL
- : 4370743988473 pedgy for -40000 SOL
- : 35908837467359 pedgy for -297000 SOL
- : -32040096111004 pedgy for 261801 SOL
- : -60655519018362 pedgy for 636447 SOL
- : -60655519018362 pedgy for 927167 SOL
- : 5423686728769 pedgy for -100000 SOL
- : 2795858415066 pedgy for -50000 SOL
pedgy penguns
pedgy penguns Price (pedgy)
| Date | Market | Type | Price (USD) | Price | pedgy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | pedgy / SOL | Sell | $0.091238 | 0.0111448 SOL | 35.91M | 0.045197 SOL | $0.024446 | 4LyGL...5FZg9 |
Mar 9 03:54 PM | pedgy / SOL | Sell | $0.092871 | 0.0113377 SOL | 521.02M | 0.021760 SOL | $0.1495 | 2AhUf...gEPmV |
Mar 9 10:02 AM | pedgy / SOL | Sell | $0.097035 | 0.0118373 SOL | 39.16M | 0.033279 SOL | $0.0275 | 4aZ2p...dLS4d |
Mar 9 09:20 AM | pedgy / SOL | Buy | $0.097669 | 0.0119152 SOL | 4.37M | 0.044000 SOL | $0.023352 | 5tdTx...486pD |
Mar 9 09:19 AM | pedgy / SOL | Buy | $0.096933 | 0.0118271 SOL | 35.91M | 0.032970 SOL | $0.0249 | 2PhJj...gpCYv |
Mar 9 09:19 AM | pedgy / SOL | Sell | $0.096851 | 0.0118172 SOL | 32.04M | 0.032619 SOL | $0.0219 | 2vXey...cps72 |
Mar 9 09:19 AM | pedgy / SOL | Sell | $0.098797 | 0.0101050 SOL | 60.66M | 0.036365 SOL | $0.0534 | foSYn...w9cK8 |
Mar 9 09:19 AM | pedgy / SOL | Sell | $0.081282 | 0.0101529 SOL | 60.66M | 0.039272 SOL | $0.0777 | 4yMfA...Rudmy |
Mar 9 09:19 AM | pedgy / SOL | Buy | $0.081546 | 0.0101844 SOL | 5.42M | 0.031000 SOL | $0.028384 | 2Wfqf...1i2MP |
Mar 9 09:19 AM | pedgy / SOL | Buy | $0.081500 | 0.0101789 SOL | 2.80M | 0.045000 SOL | $0.024192 | 2q14M...x6grM |
Mar 9 09:19 AM | pedgy / SOL | Buy | $0.081178 | 0.0101405 SOL | 71.20M | 0.021000 SOL | $0.0838 | 6wEAn...ibgDH |
Mar 9 09:19 AM | pedgy / SOL | Buy | $0.096911 | 0.0118244 SOL | 121.31M | 0.021000 SOL | $0.0838 | e6okK...uf3jp |
Mar 9 09:19 AM | pedgy / SOL | Buy | $0.092414 | 0.0112879 SOL | 521.02M | 0.021500 SOL | $0.1258 | 52yj6...9W6xt |
Mar 9 09:19 AM | pedgy / SOL | Sell | $0.061242 | 0.081482 SOL | 987.15M | 1.46 SOL | $122.59 | 46uwE...Gohqk |
Mar 9 09:17 AM | pedgy / SOL | Sell | $0.049730 | 0.051161 SOL | 9.53K | 0.0111 SOL | $0.9276 | 57puB...n4G8f |
Mar 9 09:16 AM | pedgy / SOL | Sell | $0.049180 | 0.051096 SOL | 11.32K | 0.0124 SOL | $1.04 | 2Z1c1...mRDVV |
Mar 9 09:14 AM | pedgy / SOL | Buy | $0.049191 | 0.051099 SOL | 9.53K | 0.0105 SOL | $0.8761 | 3KeF6...W7DuN |
Mar 9 09:14 AM | pedgy / SOL | Sell | $0.049173 | 0.051096 SOL | 9.75K | 0.0107 SOL | $0.8942 | 2rKcG...hwVoy |
Mar 9 09:14 AM | pedgy / SOL | Sell | $0.049294 | 0.051098 SOL | 6.81K | 0.027472 SOL | $0.6326 | 3m6KU...dqp2q |
Mar 9 09:14 AM | pedgy / SOL | Sell | $0.049309 | 0.051100 SOL | 8.95K | 0.029836 SOL | $0.8327 | 4kvCQ...SPBVi |
Mar 9 09:14 AM | pedgy / SOL | Buy | $0.049329 | 0.051102 SOL | 6.81K | 0.027500 SOL | $0.6350 | 2WrzY...GG2cg |
Mar 9 09:14 AM | pedgy / SOL | Buy | $0.049202 | 0.051101 SOL | 8.95K | 0.029842 SOL | $0.8231 | 4bMrA...3SfxF |
Mar 9 09:14 AM | pedgy / SOL | Buy | $0.049183 | 0.051098 SOL | 11.32K | 0.0124 SOL | $1.04 | R5LJo...fA2xc |
Mar 9 09:14 AM | pedgy / SOL | Sell | $0.049145 | 0.051094 SOL | 19.44K | 0.0213 SOL | $1.78 | t6Vwd...BMjYs |
Mar 9 09:13 AM | pedgy / SOL | Buy | $0.048607 | 0.051029 SOL | 19.44K | 0.0200 SOL | $1.67 | 2nEKp...CqtmM |
