pedgy/SOL Pool
The live pedgy/SOL price today is $0.091238, with a 24-hour trading volume of $129.09. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091238
- 24h Volume
- $129.09
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $127.25
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
pedgy penguns (pedgy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading pedgy (pedgy penguns)
pedgy/SOL on Meteora DBCRecent Transactions
- : -35908837467359 pedgy for 51970 SOL
- : -521023744074313 pedgy for 1759371 SOL
- : -39160117469005 pedgy for 327885 SOL
- : 4370743988473 pedgy for -40000 SOL
- : 35908837467359 pedgy for -297000 SOL
- : -32040096111004 pedgy for 261801 SOL
- : -60655519018362 pedgy for 636447 SOL
- : -60655519018362 pedgy for 927167 SOL
- : 5423686728769 pedgy for -100000 SOL
- : 2795858415066 pedgy for -50000 SOL
pedgy / SOL
pedgy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pedgy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | Sell | $0.091238 | 0.0111448 | 35.91M | 0.045197 | $0.024446 | 4LyGL...5FZg9 |
Mar 9 03:54 PM | Sell | $0.092871 | 0.0113377 | 521.02M | 0.021760 | $0.1495 | 2AhUf...gEPmV |
Mar 9 10:02 AM | Sell | $0.097035 | 0.0118373 | 39.16M | 0.033279 | $0.0275 | 4aZ2p...dLS4d |
Mar 9 09:20 AM | Buy | $0.097669 | 0.0119152 | 4.37M | 0.044000 | $0.023352 | 5tdTx...486pD |
Mar 9 09:19 AM | Buy | $0.096933 | 0.0118271 | 35.91M | 0.032970 | $0.0249 | 2PhJj...gpCYv |
Mar 9 09:19 AM | Sell | $0.096851 | 0.0118172 | 32.04M | 0.032619 | $0.0219 | 2vXey...cps72 |
Mar 9 09:19 AM | Sell | $0.098797 | 0.0101050 | 60.66M | 0.036365 | $0.0534 | foSYn...w9cK8 |
Mar 9 09:19 AM | Sell | $0.081282 | 0.0101529 | 60.66M | 0.039272 | $0.0777 | 4yMfA...Rudmy |
Mar 9 09:19 AM | Buy | $0.081546 | 0.0101844 | 5.42M | 0.031000 | $0.028384 | 2Wfqf...1i2MP |
Mar 9 09:19 AM | Buy | $0.081500 | 0.0101789 | 2.80M | 0.045000 | $0.024192 | 2q14M...x6grM |
Mar 9 09:19 AM | Buy | $0.081178 | 0.0101405 | 71.20M | 0.021000 | $0.0838 | 6wEAn...ibgDH |
Mar 9 09:19 AM | Buy | $0.096911 | 0.0118244 | 121.31M | 0.021000 | $0.0838 | e6okK...uf3jp |
Mar 9 09:19 AM | Buy | $0.092414 | 0.0112879 | 521.02M | 0.021500 | $0.1258 | 52yj6...9W6xt |
Mar 9 09:19 AM | Sell | $0.061242 | 0.081482 | 987.15M | 1.46 | $122.59 | 46uwE...Gohqk |
Mar 9 09:17 AM | Sell | $0.049730 | 0.051161 | 9.53K | 0.0111 | $0.9276 | 57puB...n4G8f |
Mar 9 09:16 AM | Sell | $0.049180 | 0.051096 | 11.32K | 0.0124 | $1.04 | 2Z1c1...mRDVV |
Mar 9 09:14 AM | Buy | $0.049191 | 0.051099 | 9.53K | 0.0105 | $0.8761 | 3KeF6...W7DuN |
Mar 9 09:14 AM | Sell | $0.049173 | 0.051096 | 9.75K | 0.0107 | $0.8942 | 2rKcG...hwVoy |
Mar 9 09:14 AM | Sell | $0.049294 | 0.051098 | 6.81K | 0.027472 | $0.6326 | 3m6KU...dqp2q |
Mar 9 09:14 AM | Sell | $0.049309 | 0.051100 | 8.95K | 0.029836 | $0.8327 | 4kvCQ...SPBVi |
