SPL Token (SPL)
The live SPL Token price today is $0.052454, with a 24-hour trading volume of $2.39K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.39K
- 24h Transactions
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5336932116457 SPL for 149961133 SOL
- : -1642658054417 SPL for 46458844 SOL
- : -122706438059 SPL for 3476220 SOL
- : 345215937527 SPL for -9777777 SOL
- : 345439622507 SPL for -9777777 SOL
- : 345663524965 SPL for -9777777 SOL
- : -23534106923872 SPL for 680503460 SOL
- : -21584790497751 SPL for 651696953 SOL
- : -22630432980825 SPL for 713502898 SOL
- : 303348970155 SPL for -9777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:04 AM | SPL / SOL | Sell | $0.052454 | 0.072810 SOL | 5.34M | 0.1500 SOL | $13.10 | 9B9bz...3bK8s |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.052471 | 0.072829 SOL | 1.64M | 0.0465 SOL | $4.06 | 5L82Z...nukhS |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.052475 | 0.072833 SOL | 122.71K | 0.023477 SOL | $0.3036 | 8TyaT...5fptM |
Mar 14 08:04 AM | SPL / SOL | Buy | $0.052474 | 0.072833 SOL | 345.22K | 0.029778 SOL | $0.8540 | CjEv6...BHzRm |
Mar 14 08:04 AM | SPL / SOL | Buy | $0.052473 | 0.072831 SOL | 345.44K | 0.029778 SOL | $0.8540 | 4wFoW...i9QMQ |
Mar 14 08:04 AM | SPL / SOL | Buy | $0.052471 | 0.072829 SOL | 345.66K | 0.029778 SOL | $0.8540 | 5835Q...KMkYU |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.052526 | 0.072892 SOL | 23.53M | 0.6805 SOL | $59.43 | 5EMQy...RcPX7 |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.052637 | 0.073020 SOL | 21.58M | 0.6517 SOL | $56.92 | 3YgJD...yqg5c |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.052754 | 0.073153 SOL | 22.63M | 0.7135 SOL | $62.32 | FfDLB...jX9op |
Mar 14 08:04 AM | SPL / SOL | Buy | $0.052816 | 0.073224 SOL | 303.35K | 0.029778 SOL | $0.8540 | 3zG52...MNjfx |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.052817 | 0.073226 SOL | 894.63K | 0.0289 SOL | $2.52 | 5G54j...HhJ8M |
Mar 14 08:04 AM | SPL / SOL | Buy | $0.052819 | 0.073228 SOL | 302.99K | 0.029778 SOL | $0.8540 | 4jkPW...zEtCZ |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.052905 | 0.073326 SOL | 29.72M | 0.9882 SOL | $86.31 | bfxYW...upXKi |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.053075 | 0.073521 SOL | 25.63M | 0.9021 SOL | $78.79 | 42iCx...aR4hZ |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.053255 | 0.073727 SOL | 28.01M | 1.04 SOL | $91.16 | 3CxiN...bjCj8 |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053354 | 0.073841 SOL | 25.72K | 0.039877 SOL | $0.0863 | 2gHLJ...qAYki |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053354 | 0.073841 SOL | 25.72K | 0.039877 SOL | $0.0863 | 5XQ4w...xdcaE |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053355 | 0.073840 SOL | 25.72K | 0.039877 SOL | $0.0863 | 4XGJN...828AH |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053355 | 0.073840 SOL | 25.72K | 0.039877 SOL | $0.0863 | 599FC...Qta3o |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053355 | 0.073840 SOL | 25.72K | 0.039877 SOL | $0.0863 | 3DVHF...tVBt3 |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053255 | 0.073726 SOL | 28.01M | 1.04 SOL | $91.16 | 4GtQp...5sttW |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053075 | 0.073520 SOL | 25.63M | 0.9019 SOL | $78.80 | 3nptz...RTMGg |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.052905 | 0.073325 SOL | 29.72M | 0.9880 SOL | $86.32 | 39vJR...hoKNB |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.052876 | 0.073292 SOL | 20.05M | 0.6598 SOL | $57.65 | 5KWeh...4HvMv |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053001 | 0.073434 SOL | 21.41M | 0.7352 SOL | $64.23 | 21CfJ...b6rYM |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053120 | 0.073571 SOL | 16.18M | 0.5778 SOL | $50.48 | 3JKKL...3Frvz |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053242 | 0.073711 SOL | 19.74M | 0.7322 SOL | $63.97 | 2RLgS...XtLY5 |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053376 | 0.073864 SOL | 17.63M | 0.6809 SOL | $59.49 | 5zSDU...sUHNA |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053504 | 0.074011 SOL | 16.13M | 0.6470 SOL | $56.53 | 5esXq...U2FmU |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053578 | 0.074095 SOL | 2.47M | 0.1010 SOL | $8.82 | 4v78y...TWhKt |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053597 | 0.074117 SOL | 2.20M | 0.0907 SOL | $7.92 | 2WDER...SQSHb |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053614 | 0.074136 SOL | 2.02M | 0.0834 SOL | $7.29 | 5FWwc...11jhM |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053631 | 0.074155 SOL | 2.02M | 0.0840 SOL | $7.34 | 2cCWt...WqDU9 |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053649 | 0.074177 SOL | 2.51M | 0.1047 SOL | $9.14 | 3VFKh...Y722D |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053671 | 0.074202 SOL | 2.68M | 0.1124 SOL | $9.82 | 32AKS...oAfqG |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053693 | 0.074227 SOL | 2.49M | 0.1052 SOL | $9.19 | V72Uh...8y87U |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053715 | 0.074252 SOL | 2.68M | 0.1138 SOL | $9.94 | 62XTZ...XxccS |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053736 | 0.074276 SOL | 2.20M | 0.0942 SOL | $8.23 | Pv1AB...4tmfy |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053756 | 0.074299 SOL | 2.47M | 0.1060 SOL | $9.26 | 4nLix...ot73h |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053775 | 0.074321 SOL | 2.02M | 0.0871 SOL | $7.61 | 2juu1...ktvMB |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053795 | 0.074344 SOL | 2.51M | 0.1088 SOL | $9.51 | 4f2YH...ZNiXD |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053815 | 0.074367 SOL | 2.02M | 0.0883 SOL | $7.72 | 2qGmq...ZwQEk |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053824 | 0.074377 SOL | 3.79K | 0.031661 SOL | $0.0145 | 2SWik...1So4P |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053824 | 0.074377 SOL | 3.39K | 0.031485 SOL | $0.0130 | 5GxB9...ZSU5H |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053824 | 0.074377 SOL | 3.97K | 0.031736 SOL | $0.0152 | 43aAv...ytDEB |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053824 | 0.074377 SOL | 3.93K | 0.031722 SOL | $0.0150 | 3uYcJ...afgWV |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053824 | 0.074377 SOL | 3.81K | 0.031667 SOL | $0.0146 | 8oncp...7gyTm |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053824 | 0.074377 SOL | 3.45K | 0.031510 SOL | $0.0132 | 3cpBm...4zRS9 |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053820 | 0.074372 SOL | 894.63K | 0.0391 SOL | $3.42 | jjUZq...1Zcb1 |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053816 | 0.074368 SOL | 186.28 | 0.058135 SOL | $0.037108 | 3hysB...y37DE |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053816 | 0.074368 SOL | 186.28 | 0.058135 SOL | $0.037108 | 5sbQb...mEQq1 |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053816 | 0.074368 SOL | 22.62K | 0.039877 SOL | $0.0863 | 5y1Pa...ZtcmH |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053826 | 0.074379 SOL | 2.25M | 0.0984 SOL | $8.60 | 5L9F8...b62Sq |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053848 | 0.074405 SOL | 2.78M | 0.1226 SOL | $10.71 | 2o2uf...c9uUc |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053871 | 0.074431 SOL | 2.24M | 0.0993 SOL | $8.67 | 2MwSp...cEx49 |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053894 | 0.074457 SOL | 2.74M | 0.1221 SOL | $10.67 | 4Nym8...NLJoE |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053920 | 0.074487 SOL | 2.97M | 0.1334 SOL | $11.65 | 2bed9...zCWaC |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053945 | 0.074516 SOL | 2.45M | 0.1105 SOL | $9.65 | 3wiKU...YSj3r |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053957 | 0.074529 SOL | 21.81K | 0.039877 SOL | $0.0863 | 3URFN...cfk9G |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053854 | 0.074411 SOL | 22.47M | 0.9910 SOL | $86.59 | 35kmH...ERLZp |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053659 | 0.074188 SOL | 22.40M | 0.9382 SOL | $81.97 | 5K5cZ...SoQEv |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053459 | 0.073958 SOL | 27.84M | 1.10 SOL | $96.28 | 51MZn...u228k |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053353 | 0.073838 SOL | 25.74K | 0.039877 SOL | $0.0863 | 3cm9i...XmSfA |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053353 | 0.073838 SOL | 25.74K | 0.039877 SOL | $0.0863 | 67AYb...EDopU |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053353 | 0.073838 SOL | 25.74K | 0.039877 SOL | $0.0863 | 62jeP...VziMs |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053353 | 0.073837 SOL | 25.74K | 0.039877 SOL | $0.0863 | LBc7M...6Mupc |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053417 | 0.073911 SOL | 17.20M | 0.6724 SOL | $58.75 | pCPo8...rrBnM |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053482 | 0.073985 SOL | 24.79K | 0.039877 SOL | $0.0863 | 5X3Hw...RJsev |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053482 | 0.073985 SOL | 122.71K | 0.024889 SOL | $0.4272 | 4wX9k...9seGw |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053481 | 0.073984 SOL | 24.79K | 0.039877 SOL | $0.0863 | 4sJJA...FCA4X |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053481 | 0.073984 SOL | 24.79K | 0.039877 SOL | $0.0863 | 3M98K...ASk3r |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053471 | 0.073973 SOL | 2.49M | 0.0988 SOL | $8.63 | 4HRNU...1hj85 |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053452 | 0.073951 SOL | 2.50M | 0.0988 SOL | $8.63 | 38TJh...Wsjtp |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053433 | 0.073929 SOL | 2.49M | 0.0978 SOL | $8.54 | gGcCT...i34BN |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053334 | 0.073815 SOL | 24.48M | 0.9337 SOL | $81.58 | v2Ki4...JcHkA |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053153 | 0.073609 SOL | 27.41M | 0.9889 SOL | $86.40 | 3Sej1...SfMqu |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.052971 | 0.073400 SOL | 29.73M | 1.01 SOL | $88.31 | 5PtkY...MMLuQ |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.052832 | 0.073241 SOL | 17.20M | 0.5573 SOL | $48.70 | 2gPa5...RqNLB |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.052980 | 0.073411 SOL | 66.29M | 2.26 SOL | $197.52 | 5nMXP...qo4CN |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053269 | 0.073741 SOL | 22.41M | 0.8382 SOL | $73.24 | 3WPda...q6ecQ |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053349 | 0.073832 SOL | 186.28 | 0.057138 SOL | $0.036237 | 5Cenf...UaZMo |
Mar 14 08:03 AM | SPL / SOL | Buy | $0.053349 | 0.073832 SOL | 186.28 | 0.057138 SOL | $0.036237 | 3qSaT...LfPBo |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053432 | 0.073928 SOL | 22.41M | 0.8802 SOL | $76.91 | 2wzYL...BR5ok |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053640 | 0.074166 SOL | 29.88M | 1.24 SOL | $108.74 | 7rZMi...EFuqJ |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.053810 | 0.074360 SOL | 9.91M | 0.4318 SOL | $37.74 | 53VhB...m33VN |
