29,351,566 Pools27,077,721 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052454, with a 24-hour trading volume of $2.39K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052454
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$2.39K
24h Transactions
85

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -5336932116457 SPL for 149961133 SOL
  • : -1642658054417 SPL for 46458844 SOL
  • : -122706438059 SPL for 3476220 SOL
  • : 345215937527 SPL for -9777777 SOL
  • : 345439622507 SPL for -9777777 SOL
  • : 345663524965 SPL for -9777777 SOL
  • : -23534106923872 SPL for 680503460 SOL
  • : -21584790497751 SPL for 651696953 SOL
  • : -22630432980825 SPL for 713502898 SOL
  • : 303348970155 SPL for -9777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:04 AM
SPL / SOLSell$0.0524540.072810 SOL5.34M0.1500 SOL$13.109B9bz...3bK8s
Mar 14 08:04 AM
SPL / SOLSell$0.0524710.072829 SOL1.64M0.0465 SOL$4.065L82Z...nukhS
Mar 14 08:04 AM
SPL / SOLSell$0.0524750.072833 SOL122.71K0.023477 SOL$0.30368TyaT...5fptM
Mar 14 08:04 AM
SPL / SOLBuy$0.0524740.072833 SOL345.22K0.029778 SOL$0.8540CjEv6...BHzRm
Mar 14 08:04 AM
SPL / SOLBuy$0.0524730.072831 SOL345.44K0.029778 SOL$0.85404wFoW...i9QMQ
Mar 14 08:04 AM
SPL / SOLBuy$0.0524710.072829 SOL345.66K0.029778 SOL$0.85405835Q...KMkYU
Mar 14 08:04 AM
SPL / SOLSell$0.0525260.072892 SOL23.53M0.6805 SOL$59.435EMQy...RcPX7
Mar 14 08:04 AM
SPL / SOLSell$0.0526370.073020 SOL21.58M0.6517 SOL$56.923YgJD...yqg5c
Mar 14 08:04 AM
SPL / SOLSell$0.0527540.073153 SOL22.63M0.7135 SOL$62.32FfDLB...jX9op
Mar 14 08:04 AM
SPL / SOLBuy$0.0528160.073224 SOL303.35K0.029778 SOL$0.85403zG52...MNjfx
Mar 14 08:04 AM
SPL / SOLSell$0.0528170.073226 SOL894.63K0.0289 SOL$2.525G54j...HhJ8M
Mar 14 08:04 AM
SPL / SOLBuy$0.0528190.073228 SOL302.99K0.029778 SOL$0.85404jkPW...zEtCZ
Mar 14 08:04 AM
SPL / SOLSell$0.0529050.073326 SOL29.72M0.9882 SOL$86.31bfxYW...upXKi
Mar 14 08:04 AM
SPL / SOLSell$0.0530750.073521 SOL25.63M0.9021 SOL$78.7942iCx...aR4hZ
Mar 14 08:04 AM
SPL / SOLSell$0.0532550.073727 SOL28.01M1.04 SOL$91.163CxiN...bjCj8
Mar 14 08:03 AM
SPL / SOLBuy$0.0533540.073841 SOL25.72K0.039877 SOL$0.08632gHLJ...qAYki
Mar 14 08:03 AM
SPL / SOLBuy$0.0533540.073841 SOL25.72K0.039877 SOL$0.08635XQ4w...xdcaE
Mar 14 08:03 AM
SPL / SOLBuy$0.0533550.073840 SOL25.72K0.039877 SOL$0.08634XGJN...828AH
Mar 14 08:03 AM
SPL / SOLBuy$0.0533550.073840 SOL25.72K0.039877 SOL$0.0863599FC...Qta3o
Mar 14 08:03 AM
SPL / SOLBuy$0.0533550.073840 SOL25.72K0.039877 SOL$0.08633DVHF...tVBt3
Mar 14 08:03 AM
SPL / SOLBuy$0.0532550.073726 SOL28.01M1.04 SOL$91.164GtQp...5sttW
Mar 14 08:03 AM
SPL / SOLBuy$0.0530750.073520 SOL25.63M0.9019 SOL$78.803nptz...RTMGg
Mar 14 08:03 AM
SPL / SOLBuy$0.0529050.073325 SOL29.72M0.9880 SOL$86.3239vJR...hoKNB
Mar 14 08:03 AM
SPL / SOLSell$0.0528760.073292 SOL20.05M0.6598 SOL$57.655KWeh...4HvMv
Mar 14 08:03 AM
SPL / SOLSell$0.0530010.073434 SOL21.41M0.7352 SOL$64.2321CfJ...b6rYM
Mar 14 08:03 AM
SPL / SOLSell$0.0531200.073571 SOL16.18M0.5778 SOL$50.483JKKL...3Frvz
Mar 14 08:03 AM
SPL / SOLSell$0.0532420.073711 SOL19.74M0.7322 SOL$63.972RLgS...XtLY5
Mar 14 08:03 AM
SPL / SOLSell$0.0533760.073864 SOL17.63M0.6809 SOL$59.495zSDU...sUHNA
Mar 14 08:03 AM
SPL / SOLSell$0.0535040.074011 SOL16.13M0.6470 SOL$56.535esXq...U2FmU
Mar 14 08:03 AM
SPL / SOLSell$0.0535780.074095 SOL2.47M0.1010 SOL$8.824v78y...TWhKt
Mar 14 08:03 AM
SPL / SOLSell$0.0535970.074117 SOL2.20M0.0907 SOL$7.922WDER...SQSHb
Mar 14 08:03 AM
SPL / SOLSell$0.0536140.074136 SOL2.02M0.0834 SOL$7.295FWwc...11jhM
Mar 14 08:03 AM
SPL / SOLSell$0.0536310.074155 SOL2.02M0.0840 SOL$7.342cCWt...WqDU9
Mar 14 08:03 AM
SPL / SOLSell$0.0536490.074177 SOL2.51M0.1047 SOL$9.143VFKh...Y722D
Mar 14 08:03 AM
SPL / SOLSell$0.0536710.074202 SOL2.68M0.1124 SOL$9.8232AKS...oAfqG
Mar 14 08:03 AM
SPL / SOLSell$0.0536930.074227 SOL2.49M0.1052 SOL$9.19V72Uh...8y87U
Mar 14 08:03 AM
SPL / SOLSell$0.0537150.074252 SOL2.68M0.1138 SOL$9.9462XTZ...XxccS
Mar 14 08:03 AM
SPL / SOLSell$0.0537360.074276 SOL2.20M0.0942 SOL$8.23Pv1AB...4tmfy
Mar 14 08:03 AM
SPL / SOLSell$0.0537560.074299 SOL2.47M0.1060 SOL$9.264nLix...ot73h
Mar 14 08:03 AM
SPL / SOLSell$0.0537750.074321 SOL2.02M0.0871 SOL$7.612juu1...ktvMB
Mar 14 08:03 AM
SPL / SOLSell$0.0537950.074344 SOL2.51M0.1088 SOL$9.514f2YH...ZNiXD
Mar 14 08:03 AM
SPL / SOLSell$0.0538150.074367 SOL2.02M0.0883 SOL$7.722qGmq...ZwQEk
Mar 14 08:03 AM
SPL / SOLBuy$0.0538240.074377 SOL3.79K0.031661 SOL$0.01452SWik...1So4P
Mar 14 08:03 AM
SPL / SOLBuy$0.0538240.074377 SOL3.39K0.031485 SOL$0.01305GxB9...ZSU5H
Mar 14 08:03 AM
SPL / SOLBuy$0.0538240.074377 SOL3.97K0.031736 SOL$0.015243aAv...ytDEB
Mar 14 08:03 AM
SPL / SOLBuy$0.0538240.074377 SOL3.93K0.031722 SOL$0.01503uYcJ...afgWV
Mar 14 08:03 AM
SPL / SOLBuy$0.0538240.074377 SOL3.81K0.031667 SOL$0.01468oncp...7gyTm
Mar 14 08:03 AM
SPL / SOLBuy$0.0538240.074377 SOL3.45K0.031510 SOL$0.01323cpBm...4zRS9
Mar 14 08:03 AM
SPL / SOLBuy$0.0538200.074372 SOL894.63K0.0391 SOL$3.42jjUZq...1Zcb1
Mar 14 08:03 AM
SPL / SOLSell$0.0538160.074368 SOL186.280.058135 SOL$0.0371083hysB...y37DE
Mar 14 08:03 AM
SPL / SOLSell$0.0538160.074368 SOL186.280.058135 SOL$0.0371085sbQb...mEQq1
Mar 14 08:03 AM
SPL / SOLBuy$0.0538160.074368 SOL22.62K0.039877 SOL$0.08635y1Pa...ZtcmH
Mar 14 08:03 AM
SPL / SOLSell$0.0538260.074379 SOL2.25M0.0984 SOL$8.605L9F8...b62Sq
Mar 14 08:03 AM
SPL / SOLSell$0.0538480.074405 SOL2.78M0.1226 SOL$10.712o2uf...c9uUc
Mar 14 08:03 AM
SPL / SOLSell$0.0538710.074431 SOL2.24M0.0993 SOL$8.672MwSp...cEx49
Mar 14 08:03 AM
SPL / SOLSell$0.0538940.074457 SOL2.74M0.1221 SOL$10.674Nym8...NLJoE
Mar 14 08:03 AM
SPL / SOLSell$0.0539200.074487 SOL2.97M0.1334 SOL$11.652bed9...zCWaC
Mar 14 08:03 AM
SPL / SOLSell$0.0539450.074516 SOL2.45M0.1105 SOL$9.653wiKU...YSj3r
Mar 14 08:03 AM
SPL / SOLBuy$0.0539570.074529 SOL21.81K0.039877 SOL$0.08633URFN...cfk9G
Mar 14 08:03 AM
SPL / SOLBuy$0.0538540.074411 SOL22.47M0.9910 SOL$86.5935kmH...ERLZp
Mar 14 08:03 AM
SPL / SOLBuy$0.0536590.074188 SOL22.40M0.9382 SOL$81.975K5cZ...SoQEv
Mar 14 08:03 AM
SPL / SOLBuy$0.0534590.073958 SOL27.84M1.10 SOL$96.2851MZn...u228k
Mar 14 08:03 AM
SPL / SOLBuy$0.0533530.073838 SOL25.74K0.039877 SOL$0.08633cm9i...XmSfA
Mar 14 08:03 AM
SPL / SOLBuy$0.0533530.073838 SOL25.74K0.039877 SOL$0.086367AYb...EDopU
Mar 14 08:03 AM
SPL / SOLBuy$0.0533530.073838 SOL25.74K0.039877 SOL$0.086362jeP...VziMs
Mar 14 08:03 AM
SPL / SOLBuy$0.0533530.073837 SOL25.74K0.039877 SOL$0.0863LBc7M...6Mupc
Mar 14 08:03 AM
SPL / SOLSell$0.0534170.073911 SOL17.20M0.6724 SOL$58.75pCPo8...rrBnM
Mar 14 08:03 AM
SPL / SOLBuy$0.0534820.073985 SOL24.79K0.039877 SOL$0.08635X3Hw...RJsev
Mar 14 08:03 AM
SPL / SOLBuy$0.0534820.073985 SOL122.71K0.024889 SOL$0.42724wX9k...9seGw
Mar 14 08:03 AM
SPL / SOLBuy$0.0534810.073984 SOL24.79K0.039877 SOL$0.08634sJJA...FCA4X
Mar 14 08:03 AM
SPL / SOLBuy$0.0534810.073984 SOL24.79K0.039877 SOL$0.08633M98K...ASk3r
Mar 14 08:03 AM
SPL / SOLBuy$0.0534710.073973 SOL2.49M0.0988 SOL$8.634HRNU...1hj85
Mar 14 08:03 AM
SPL / SOLBuy$0.0534520.073951 SOL2.50M0.0988 SOL$8.6338TJh...Wsjtp
Mar 14 08:03 AM
SPL / SOLBuy$0.0534330.073929 SOL2.49M0.0978 SOL$8.54gGcCT...i34BN
Mar 14 08:03 AM
SPL / SOLBuy$0.0533340.073815 SOL24.48M0.9337 SOL$81.58v2Ki4...JcHkA
Mar 14 08:03 AM
SPL / SOLBuy$0.0531530.073609 SOL27.41M0.9889 SOL$86.403Sej1...SfMqu
Mar 14 08:03 AM
SPL / SOLBuy$0.0529710.073400 SOL29.73M1.01 SOL$88.315PtkY...MMLuQ
Mar 14 08:03 AM
SPL / SOLBuy$0.0528320.073241 SOL17.20M0.5573 SOL$48.702gPa5...RqNLB
Mar 14 08:03 AM
SPL / SOLSell$0.0529800.073411 SOL66.29M2.26 SOL$197.525nMXP...qo4CN
Mar 14 08:03 AM
SPL / SOLSell$0.0532690.073741 SOL22.41M0.8382 SOL$73.243WPda...q6ecQ
Mar 14 08:03 AM
SPL / SOLBuy$0.0533490.073832 SOL186.280.057138 SOL$0.0362375Cenf...UaZMo
Mar 14 08:03 AM
SPL / SOLBuy$0.0533490.073832 SOL186.280.057138 SOL$0.0362373qSaT...LfPBo
Mar 14 08:03 AM
SPL / SOLSell$0.0534320.073928 SOL22.41M0.8802 SOL$76.912wzYL...BR5ok
Mar 14 08:03 AM
SPL / SOLSell$0.0536400.074166 SOL29.88M1.24 SOL$108.747rZMi...EFuqJ
Mar 14 08:03 AM
SPL / SOLSell$0.0538100.074360 SOL9.91M0.4318 SOL$37.7453VhB...m33VN