SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $2.39K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $861.32
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 43
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 149961133 SOL for -5336932116457 SPL
- : 46458844 SOL for -1642658054417 SPL
- : 3476220 SOL for -122706438059 SPL
- : -9777777 SOL for 345215937527 SPL
- : -9777777 SOL for 345439622507 SPL
- : -9777777 SOL for 345663524965 SPL
- : 680503460 SOL for -23534106923872 SPL
- : 651696953 SOL for -21584790497751 SPL
- : 713502898 SOL for -22630432980825 SPL
- : -9777777 SOL for 303348970155 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:04 AM | Buy | $87.33 | 35.59M | 0.1500 | 5.34M | $13.10 | 9B9bz...3bK8s |
Mar 14 08:04 AM | Buy | $87.33 | 35.36M | 0.0465 | 1.64M | $4.06 | 5L82Z...nukhS |
Mar 14 08:04 AM | Buy | $87.34 | 35.30M | 0.023477 | 122.71K | $0.3036 | 8TyaT...5fptM |
Mar 14 08:04 AM | Sell | $87.34 | 35.31M | 0.029778 | 345.22K | $0.8540 | CjEv6...BHzRm |
Mar 14 08:04 AM | Sell | $87.34 | 35.33M | 0.029778 | 345.44K | $0.8540 | 4wFoW...i9QMQ |
Mar 14 08:04 AM | Sell | $87.34 | 35.35M | 0.029778 | 345.66K | $0.8540 | 5835Q...KMkYU |
Mar 14 08:04 AM | Buy | $87.34 | 34.58M | 0.6805 | 23.53M | $59.43 | 5EMQy...RcPX7 |
Mar 14 08:04 AM | Buy | $87.34 | 33.12M | 0.6517 | 21.58M | $56.92 | 3YgJD...yqg5c |
Mar 14 08:04 AM | Buy | $87.34 | 31.72M | 0.7135 | 22.63M | $62.32 | FfDLB...jX9op |
Mar 14 08:04 AM | Sell | $87.34 | 31.02M | 0.029778 | 303.35K | $0.8540 | 3zG52...MNjfx |
Mar 14 08:04 AM | Buy | $87.34 | 31.01M | 0.0289 | 894.63K | $2.52 | 5G54j...HhJ8M |
Mar 14 08:04 AM | Sell | $87.34 | 30.99M | 0.029778 | 302.99K | $0.8540 | 4jkPW...zEtCZ |
Mar 14 08:04 AM | Buy | $87.34 | 30.07M | 0.9882 | 29.72M | $86.31 | bfxYW...upXKi |
Mar 14 08:04 AM | Buy | $87.34 | 28.41M | 0.9021 | 25.63M | $78.79 | 42iCx...aR4hZ |
Mar 14 08:04 AM | Buy | $87.34 | 26.84M | 1.04 | 28.01M | $91.16 | 3CxiN...bjCj8 |
Mar 14 08:03 AM | Sell | $87.34 | 26.04M | 0.039877 | 25.72K | $0.0863 | 2gHLJ...qAYki |
Mar 14 08:03 AM | Sell | $87.34 | 26.04M | 0.039877 | 25.72K | $0.0863 | 5XQ4w...xdcaE |
Mar 14 08:03 AM | Sell | $87.36 | 26.04M | 0.039877 | 25.72K | $0.0863 | 4XGJN...828AH |
Mar 14 08:03 AM | Sell | $87.36 | 26.04M | 0.039877 | 25.72K | $0.0863 | 599FC...Qta3o |
Mar 14 08:03 AM | Sell | $87.36 | 26.05M | 0.039877 | 25.72K | $0.0863 | 3DVHF...tVBt3 |
