The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 11 01:34 AM	LOBSTER / SOL	Sell	$0.0₁₀5676	0.0₁₂6599 SOL	3.46M	0.0₅2284 SOL	$0.0₃1965	MDNbk...gVHUS
Mar 10 08:54 PM	LOBSTER / SOL	Buy	$0.0₁₀5637	0.0₁₂6536 SOL	15.30M	0.0₄1000 SOL	$0.0₃8626	5BnCC...ZiiAF
Mar 10 08:53 PM	LOBSTER / SOL	Sell	$0.0₉2063	0.0₁₁2392 SOL	705.58M	0.0₂1688 SOL	$0.1455	4rJqD...sqEKW
Mar 10 08:00 PM	LOBSTER / SOL	Buy	$0.0₉7546	0.0₁₁8774 SOL	4.56M	0.0₄4000 SOL	$0.0₂3440	4QRCW...W9oyM
Mar 10 08:00 PM	LOBSTER / SOL	Buy	$0.0₉7382	0.0₁₁8584 SOL	1.17M	0.0₄1000 SOL	$0.0₃8600	5pWhQ...9Ltcr
Mar 10 08:00 PM	LOBSTER / SOL	Sell	$0.0₉8557	0.0₁₁9950 SOL	37.79M	0.0₃3760 SOL	$0.0323	5aU7e...rHm8q
Mar 10 05:53 PM	LOBSTER / SOL	Sell	$0.0₈1089	0.0₁₀1236 SOL	13.70M	0.0₃1693 SOL	$0.0149	2Rk1X...kyKM1
Mar 10 04:18 PM	LOBSTER / SOL	Sell	$0.0₈1518	0.0₁₀1722 SOL	50.30M	0.0₃8658 SOL	$0.0763	42ATQ...mKRrQ
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₈1968	0.0₁₀2233 SOL	1.79M	0.0₄4000 SOL	$0.0₂3524	374kF...57PXF
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₈2079	0.0₁₀2360 SOL	10.82M	0.0₃2554 SOL	$0.0225	4HzGE...jKb4h
Mar 10 04:01 PM	LOBSTER / SOL	Sell	$0.0₈2328	0.0₁₀2631 SOL	6.15M	0.0₃1619 SOL	$0.0143	5MT37...h5RLv
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₈2246	0.0₁₀2543 SOL	11.80M	0.0₃3000 SOL	$0.0265	5Rthq...MnAPf
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₈1915	0.0₁₀2168 SOL	13.70M	0.0₃2970 SOL	$0.0262	CNoNx...hWyXL
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₈1406	0.0₁₀1592 SOL	43.94M	0.0₃6993 SOL	$0.0618	5MrV4...44wah
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₈1255	0.0₁₀1420 SOL	23.44M	0.0₃3329 SOL	$0.0294	5Lnud...fcCov
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₈1364	0.0₁₀1544 SOL	6.48M	0.0₃1000 SOL	$0.0₂8835	4niCL...Vn1Ls
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₈1658	0.0₁₀1876 SOL	41.16M	0.0₃7721 SOL	$0.0682	2G1D8...unYtz
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₈2035	0.0₁₀2304 SOL	4.34M	0.0₃1000 SOL	$0.0₂8835	RJUHs...fcmVE
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₈1954	0.0₁₀2212 SOL	2.26M	0.0₄5000 SOL	$0.0₂4418	AZvfK...5FBaL
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₈2240	0.0₁₀2536 SOL	23.44M	0.0₃5944 SOL	$0.0525	2bj8H...PsrAh
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₈2553	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8835	4nZn5...rpvmR
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₈1845	0.0₁₀2089 SOL	239.41	0.0₈5000 SOL	$0.0₆4418	5YBeA...vh2vy
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₈1885	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0883	2cpLS...9zkfV
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₉9660	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0883	51MWx...m5CtA
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₉1879	0.0₁₁2126 SOL	705.58M	0.0₂1500 SOL	$0.1325	bHahv...Tj9NH
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₆1313	0.0₈1486 SOL	990.00M	1.47 SOL	$129.90	Kdk9W...BZ1eY
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃3206	0.0₅3629 SOL	5.03K	0.0182 SOL	$1.61	4Dbf8...eZPQ7
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃3211	0.0₅3634 SOL	327.10	0.0₂1189 SOL	$0.1050	3qANd...D9nrW
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₃3122	0.0₅3534 SOL	123.36K	0.4359 SOL	$38.51	3Wu8J...HhipT
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₃2969	0.0₅3361 SOL	85.63K	0.2878 SOL	$25.42	3CYF7...dLVf5
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2904	0.0₅3287 SOL	926.70	0.0₂3046 SOL	$0.2691	CeBge...TaSjw
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2904	0.0₅3287 SOL	1.30	0.0₅4288 SOL	$0.0₃3789	2gBQF...JmyEd
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₃2865	0.0₅3244 SOL	66.99K	0.2172 SOL	$19.19	kVsNW...MrwSP
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₃2781	0.0₅3147 SOL	62.99K	0.1982 SOL	$17.51	UEhi4...xzgDb
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2802	0.0₅3171 SOL	104.37K	0.3310 SOL	$29.24	3kwMT...Mi81Y
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2873	0.0₅3251 SOL	2.85K	0.0₂9257 SOL	$0.8180	55gL7...yevB1
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₃2808	0.0₅3178 SOL	109.82K	0.3489 SOL	$30.83	3iinC...eSajE
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2769	0.0₅3133 SOL	57.08K	0.1788 SOL	$15.80	d4arn...VWJML
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2859	0.0₅3236 SOL	82.57K	0.2671 SOL	$23.61	5GKRZ...2h4d8
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₃2851	0.0₅3226 SOL	104.70K	0.3377 SOL	$29.84	5JonX...G5uvi
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2778	0.0₅3144 SOL	2.87K	0.0₂9028 SOL	$0.7977	4rS7z...Ei8aZ
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2780	0.0₅3146 SOL	26.86	0.0₄8449 SOL	$0.0₂7466	4GsDu...6Ktpx
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2819	0.0₅3190 SOL	59.78K	0.1907 SOL	$16.85	38rvn...wQUk9
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₃2787	0.0₅3154 SOL	118.01K	0.3721 SOL	$32.89	5fsfF...g6WvV
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2711	0.0₅3067 SOL	5.63K	0.0173 SOL	$1.53	52zmP...nMQ4p
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₃2719	0.0₅3077 SOL	1.26K	0.0₂3872 SOL	$0.3421	2iXKA...MpBue
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2730	0.0₅3088 SOL	25.67K	0.0792 SOL	$7.01	58NmZ...f22D9
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₃2713	0.0₅3068 SOL	62.71K	0.1924 SOL	$17.01	3pTMm...pzdFv
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2699	0.0₅3053 SOL	50.33K	0.1536 SOL	$13.58	2X3Tu...8MkgQ
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2731	0.0₅3088 SOL	568.15	0.0₂1755 SOL	$0.1551	4PwDN...GD9o7
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2793	0.0₅3159 SOL	98.33K	0.3106 SOL	$27.46	5XA6q...T7q3C
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2879	0.0₅3256 SOL	32.29K	0.1051 SOL	$9.29	52PKA...B2UYD
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₃2867	0.0₅3242 SOL	59.37K	0.1925 SOL	$17.02	5h9Jd...aHTqE
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2879	0.0₅3257 SOL	86.84K	0.2828 SOL	$25.00	5w6SB...UJPMD
Mar 10 04:00 PM	LOBSTER / SOL	Buy	$0.0₃2877	0.0₅3254 SOL	98.92K	0.3219 SOL	$28.46	5Kjqx...LTN47
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2862	0.0₅3237 SOL	85.16K	0.2756 SOL	$24.37	5qUoE...QURQC
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃2956	0.0₅3344 SOL	54.29K	0.1815 SOL	$16.04	3dwru...bSpHW
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃3041	0.0₅3441 SOL	65.38K	0.2249 SOL	$19.88	C85ZV...h6GdX
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃3130	0.0₅3542 SOL	53.59K	0.1898 SOL	$16.77	4Nedz...xmFon
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃3218	0.0₅3641 SOL	59.28K	0.2158 SOL	$19.07	mydk5...ssrcB
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃3274	0.0₅3705 SOL	11.26K	0.0417 SOL	$3.69	3LaKR...nTAfc
Mar 10 04:00 PM	LOBSTER / SOL	Sell	$0.0₃3297	0.0₅3731 SOL	16.77K	0.0626 SOL	$5.53	3Vdvb...jYNir
Mar 10 03:59 PM	LOBSTER / SOL	Buy	$0.0₃3320	0.0₅3760 SOL	239.41	0.0₃9000 SOL	$0.0795	5oniE...ywVoZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOBSTER/SOL		22h	$0.0₃3211	36	$535.49	-	-	0,00%	$317.93K
LOBSTER/SOL		22h	$0.0₃3320	1	$0.0795	-	-	0,00%	$328.74K

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₃3053. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $302.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $594.43K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₃3053. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.033053 with a fully diluted valuation of $302.30K.

LOBSTER/SOL on Meteora DAAM V2 LOBSTER/SOL on Meteora DBC

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster