LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.0105676, with a 24-hour trading volume of $666.30. This pair has changed -97.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105676
- 24h Volume
- $666.30
- 24h Buy Volume
- $257.48
- 24h Sell Volume
- $408.83
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 25
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.11%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading LOBSTER (The Lobster)
LOBSTER/SOL on Meteora DBCRecent Transactions
- : -3461310548232 LOBSTER for 2284 SOL
- : 15301561556986 LOBSTER for -10000 SOL
- : -705583121657739 LOBSTER for 1687402 SOL
- : 4559134690984 LOBSTER for -40000 SOL
- : 1165014150053 LOBSTER for -10000 SOL
- : -37789399397182 LOBSTER for 375996 SOL
- : -13702503096707 LOBSTER for 169282 SOL
- : -50302186619595 LOBSTER for 865787 SOL
- : 1791347355681 LOBSTER for -40000 SOL
- : -10822214782223 LOBSTER for 255334 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:34 AM | Sell | $0.0105676 | 0.0126599 | 3.46M | 0.052284 | $0.031965 | MDNbk...gVHUS |
Mar 10 08:54 PM | Buy | $0.0105637 | 0.0126536 | 15.30M | 0.041000 | $0.038626 | 5BnCC...ZiiAF |
Mar 10 08:53 PM | Sell | $0.092063 | 0.0112392 | 705.58M | 0.021688 | $0.1455 | 4rJqD...sqEKW |
Mar 10 08:00 PM | Buy | $0.097546 | 0.0118774 | 4.56M | 0.044000 | $0.023440 | 4QRCW...W9oyM |
Mar 10 08:00 PM | Buy | $0.097382 | 0.0118584 | 1.17M | 0.041000 | $0.038600 | 5pWhQ...9Ltcr |
Mar 10 08:00 PM | Sell | $0.098557 | 0.0119950 | 37.79M | 0.033760 | $0.0323 | 5aU7e...rHm8q |
Mar 10 05:53 PM | Sell | $0.081089 | 0.0101236 | 13.70M | 0.031693 | $0.0149 | 2Rk1X...kyKM1 |
Mar 10 04:18 PM | Sell | $0.081518 | 0.0101722 | 50.30M | 0.038658 | $0.0763 | 42ATQ...mKRrQ |
Mar 10 04:03 PM | Buy | $0.081968 | 0.0102233 | 1.79M | 0.044000 | $0.023524 | 374kF...57PXF |
Mar 10 04:02 PM | Sell | $0.082079 | 0.0102360 | 10.82M | 0.032554 | $0.0225 | 4HzGE...jKb4h |
Mar 10 04:01 PM | Sell | $0.082328 | 0.0102631 | 6.15M | 0.031619 | $0.0143 | 5MT37...h5RLv |
Mar 10 04:00 PM | Buy | $0.082246 | 0.0102543 | 11.80M | 0.033000 | $0.0265 | 5Rthq...MnAPf |
Mar 10 04:00 PM | Buy | $0.081915 | 0.0102168 | 13.70M | 0.032970 | $0.0262 | CNoNx...hWyXL |
Mar 10 04:00 PM | Buy | $0.081406 | 0.0101592 | 43.94M | 0.036993 | $0.0618 | 5MrV4...44wah |
Mar 10 04:00 PM | Sell | $0.081255 | 0.0101420 | 23.44M | 0.033329 | $0.0294 | 5Lnud...fcCov |
Mar 10 04:00 PM | Buy | $0.081364 | 0.0101544 | 6.48M | 0.031000 | $0.028835 | 4niCL...Vn1Ls |
Mar 10 04:00 PM | Sell | $0.081658 | 0.0101876 | 41.16M | 0.037721 | $0.0682 | 2G1D8...unYtz |
Mar 10 04:00 PM | Buy | $0.082035 | 0.0102304 | 4.34M | 0.031000 | $0.028835 | RJUHs...fcmVE |
Mar 10 04:00 PM | Buy | $0.081954 | 0.0102212 | 2.26M | 0.045000 | $0.024418 | AZvfK...5FBaL |
Mar 10 04:00 PM | Sell | $0.082240 | 0.0102536 | 23.44M | 0.035944 | $0.0525 | 2bj8H...PsrAh |
