WATER

WATER Price (WATER)

Date	Market	Type	Price (USD)	Price	WATER	2nd ASSET	Total	TXN
Mar 10 11:30 AM	WATER / SOL	Sell	$0.0₁₀5881	0.0₁₂6769 SOL	7.35M	0.0₅4973 SOL	$0.0₃4321	3Hewe...rBXQY
Mar 9 05:54 PM	WATER / SOL	Sell	$0.0₉1658	0.0₁₁1947 SOL	607.58M	0.0₂1183 SOL	$0.1007	3CQTh...R6key
Mar 9 05:21 PM	WATER / SOL	Buy	$0.0₉4627	0.0₁₁5445 SOL	7.35M	0.0₄4000 SOL	$0.0₂3399	3d6cW...CBo82
Mar 9 05:21 PM	WATER / SOL	Buy	$0.0₉1987	0.0₁₁2339 SOL	427.62M	0.0₂1000 SOL	$0.0850	5ZgDQ...VB7hE
Mar 9 05:21 PM	WATER / SOL	Sell	$0.0₉1462	0.0₁₁1721 SOL	308.49M	0.0₃5307 SOL	$0.0451	4iu1L...MdHUr
Mar 9 05:21 PM	WATER / SOL	Buy	$0.0₉2272	0.0₁₁2673 SOL	37.41M	0.0₃1000 SOL	$0.0₂8497	5LnTJ...KmT23
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₉5611	0.0₁₁6604 SOL	308.49M	0.0₂2038 SOL	$0.1731	pce9i...tY3En
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₈1461	0.0₁₀1719 SOL	5.82M	0.0₃1000 SOL	$0.0₂8497	5WDeB...WxG4K
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₈1393	0.0₁₀1640 SOL	3.05M	0.0₄5000 SOL	$0.0₂4249	3cMVf...JUa87
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₉7083	0.0₁₁8336 SOL	179.96M	0.0₂1500 SOL	$0.1274	29Sip...ZyhdT
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₉1378	0.0₁₁1621 SOL	616.98M	0.0₂1000 SOL	$0.0850	3RYyY...LACWr
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₆1714	0.0₈2017 SOL	990.00M	2.00 SOL	$169.61	4Eckf...vhsT5
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃5680	0.0₅6685 SOL	2.39K	0.0160 SOL	$1.36	2ZVSw...XD5F6
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃5596	0.0₅6586 SOL	53.12K	0.3499 SOL	$29.73	32mJN...9rwN2
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃5830	0.0₅6862 SOL	178.98K	1.23 SOL	$104.35	4nrw8...W5KsM
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6392	0.0₅7523 SOL	88.14K	0.6630 SOL	$56.33	22U8X...P6P5c
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6578	0.0₅7741 SOL	12.89K	0.0998 SOL	$8.48	5LYML...6UA86
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6524	0.0₅7678 SOL	9.83K	0.0755 SOL	$6.41	2ooYM...NHwxF
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6493	0.0₅7642 SOL	2.24K	0.0171 SOL	$1.45	3Ucxn...HXaLm
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6397	0.0₅7528 SOL	50.18K	0.3777 SOL	$32.09	5dwmW...WQzRf
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6271	0.0₅7381 SOL	7.29	0.0₄5377 SOL	$0.0₂4569	sjcSW...uUQBq
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6255	0.0₅7361 SOL	13.20K	0.0972 SOL	$8.26	5EwzL...41cda
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6220	0.0₅7321 SOL	3.31K	0.0242 SOL	$2.06	Qe5Q6...iGLDR
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6186	0.0₅7279 SOL	25.61K	0.1864 SOL	$15.84	2E2Gb...fDT71
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6007	0.0₅7068 SOL	59.39K	0.4197 SOL	$35.67	28xUR...DFaUM
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃5827	0.0₅6857 SOL	29.19K	0.2001 SOL	$17.01	5Vc6M...PSBTs
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃5758	0.0₅6776 SOL	3.95	0.0₄2676 SOL	$0.0₂2275	uWy1p...cP1gJ
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃5856	0.0₅6890 SOL	49.24K	0.3393 SOL	$28.83	EDyhL...gsT7d
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃5768	0.0₅6787 SOL	100.48K	0.6819 SOL	$57.95	27FNk...DrKNT
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃5651	0.0₅6649 SOL	46.22K	0.3073 SOL	$26.11	7wd1S...qkfCX
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃5747	0.0₅6763 SOL	1.51K	0.0102 SOL	$0.8668	YQZvm...9aU3X
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃5962	0.0₅7015 SOL	114.21K	0.8011 SOL	$68.09	HVGmP...TSYzx
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6200	0.0₅7295 SOL	58.82	0.0₃4291 SOL	$0.0365	UT1yU...dSdvJ
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6286	0.0₅7396 SOL	39.04K	0.2888 SOL	$24.54	4eKNt...rS4Nf
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6296	0.0₅7408 SOL	40.16K	0.2975 SOL	$25.28	4fhcr...KfSur
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6345	0.0₅7465 SOL	67.33K	0.5026 SOL	$42.72	2rcNR...59k4v
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6366	0.0₅7490 SOL	63.46K	0.4753 SOL	$40.40	eYCgi...knqvj
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6337	0.0₅7457 SOL	56.57K	0.4218 SOL	$35.85	45ioN...Dc23P
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6466	0.0₅7608 SOL	430.76	0.0₂3278 SOL	$0.2785	2NF6B...64QaE
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6450	0.0₅7587 SOL	14.01K	0.1063 SOL	$9.03	qVdeg...noZLy
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6726	0.0₅7911 SOL	134.39K	1.06 SOL	$90.38	2mmSK...yZm3f
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6984	0.0₅8214 SOL	35.99K	0.2956 SOL	$25.13	2XUYA...URtKw
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6880	0.0₅8092 SOL	1.07K	0.0₂8634 SOL	$0.7340	4AsHK...uEgKB
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6582	0.0₅7742 SOL	129.60K	1.00 SOL	$85.30	2AZeS...STJ1B
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6349	0.0₅7468 SOL	35.69K	0.2665 SOL	$22.66	38yCB...Rh1Zj
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6340	0.0₅7457 SOL	45.42K	0.3387 SOL	$28.79	49miz...6ZpFE
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6198	0.0₅7291 SOL	18.74K	0.1366 SOL	$11.62	2aRDY...n4zCe
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6265	0.0₅7369 SOL	54.83K	0.4040 SOL	$34.35	4YfQT...DUDrZ
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6296	0.0₅7405 SOL	46.47K	0.3441 SOL	$29.25	5TBmL...3tiak
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6365	0.0₅7486 SOL	82.50K	0.6176 SOL	$52.50	4WZ4e...iLhhm
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6516	0.0₅7664 SOL	21.40K	0.1640 SOL	$13.94	5A9Vm...vXd7W
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6364	0.0₅7485 SOL	45.16K	0.3380 SOL	$28.74	3SWbF...2ihc9
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6411	0.0₅7541 SOL	71.44K	0.5387 SOL	$45.80	3cyWV...r8w7t
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6576	0.0₅7735 SOL	45.39	0.0₃3511 SOL	$0.0298	4WMAt...W4JWg
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6563	0.0₅7720 SOL	10.95K	0.0845 SOL	$7.18	3L9F4...rb8zX
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6524	0.0₅7674 SOL	35.27	0.0₃2707 SOL	$0.0230	5LnRX...istiH
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6765	0.0₅7957 SOL	99.04K	0.7880 SOL	$66.99	4orzb...zq42C
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7014	0.0₅8250 SOL	23.85	0.0₃1968 SOL	$0.0167	289BK...zTCk4
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7206	0.0₅8476 SOL	71.70K	0.6077 SOL	$51.66	3K6KY...tuz9j
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7300	0.0₅8588 SOL	41.94K	0.3602 SOL	$30.62	654L7...jHXLa
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7173	0.0₅8438 SOL	880.00	0.0₂7426 SOL	$0.6312	52ioi...TapsK
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7173	0.0₅8438 SOL	6.28K	0.0530 SOL	$4.51	6Tzov...sLUsn
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7194	0.0₅8463 SOL	19.31K	0.1634 SOL	$13.89	4bwYk...Bm4Ao
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7311	0.0₅8601 SOL	23.55K	0.2026 SOL	$17.22	3FMi1...pj4Rg
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7283	0.0₅8568 SOL	39.01K	0.3342 SOL	$28.41	3Fn9u...KooGS
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7168	0.0₅8432 SOL	2.24K	0.0189 SOL	$1.61	23xcd...ghN67
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7033	0.0₅8273 SOL	58.86K	0.4870 SOL	$41.40	XWEe5...o6vRu
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6877	0.0₅8089 SOL	3.92K	0.0317 SOL	$2.69	2nbm1...AHqpq
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6884	0.0₅8097 SOL	6.70K	0.0542 SOL	$4.61	2Nj7D...K32x1
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6817	0.0₅8019 SOL	19.77K	0.1586 SOL	$13.48	3tD23...Whws8
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6757	0.0₅7948 SOL	1.02K	0.0₂8100 SOL	$0.6886	2y9QR...XTtrG
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6707	0.0₅7889 SOL	27.10K	0.2138 SOL	$18.18	rcfre...LJkgm
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6525	0.0₅7676 SOL	48.94K	0.3756 SOL	$31.93	491QX...AvzQr
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6765	0.0₅7958 SOL	152.53K	1.21 SOL	$103.18	4WoeL...GDtQt
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7359	0.0₅8653 SOL	73.69K	0.6376 SOL	$54.22	2zvQf...i1b4U
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7467	0.0₅8780 SOL	40.34K	0.3542 SOL	$30.12	dpiTp...NW8W8
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7319	0.0₅8606 SOL	12.09K	0.1041 SOL	$8.85	4J71p...eKN32
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7271	0.0₅8549 SOL	55.64	0.0₃4757 SOL	$0.0404	hCZxJ...yjh9f
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7283	0.0₅8564 SOL	4.49K	0.0385 SOL	$3.27	2FVsa...UYynk
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7295	0.0₅8578 SOL	2.05	0.0₄1757 SOL	$0.0₂1495	5SS4u...nrUAs
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7254	0.0₅8530 SOL	20.33K	0.1734 SOL	$14.75	4WQgm...7tMoT
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7320	0.0₅8608 SOL	49.30K	0.4244 SOL	$36.09	jdZiv...3YJY2
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7458	0.0₅8770 SOL	11.07	0.0₄9711 SOL	$0.0₂8258	qT3bC...LwttD
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7677	0.0₅9026 SOL	73.95K	0.6674 SOL	$56.76	5v2tR...avcrJ
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7806	0.0₅9179 SOL	35.61K	0.3269 SOL	$27.80	3LUDb...cPEne
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7579	0.0₅8911 SOL	40.57K	0.3615 SOL	$30.75	3LQiY...h6zva
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7446	0.0₅8755 SOL	23.13	0.0₃2026 SOL	$0.0172	4St5c...LJmaB
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7287	0.0₅8569 SOL	62.09K	0.5320 SOL	$45.24	25ChK...eykDo
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃7373	0.0₅8669 SOL	97.58K	0.8458 SOL	$71.94	4EGUa...CJLoK
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7486	0.0₅8802 SOL	62.32K	0.5486 SOL	$46.65	4XEng...CG1Zg
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃7155	0.0₅8413 SOL	56.80K	0.4778 SOL	$40.64	4xYCW...K4fV6
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6947	0.0₅8169 SOL	21.76K	0.1777 SOL	$15.12	U99eo...1ik5p
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6880	0.0₅8090 SOL	889.66	0.0₂7198 SOL	$0.6121	5pFkn...dCTH4
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6818	0.0₅8017 SOL	31.05K	0.2489 SOL	$21.17	4bJ7H...qCypq
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6729	0.0₅7913 SOL	754.61	0.0₂5971 SOL	$0.5078	5CptC...XbwYY
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6733	0.0₅7917 SOL	726.42	0.0₂5751 SOL	$0.4891	9ehuP...Tpck6
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6735	0.0₅7920 SOL	48.05	0.0₃3805 SOL	$0.0324	4zrqd...ji7Jh
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6632	0.0₅7799 SOL	48.14K	0.3754 SOL	$31.92	ouQvs...fvXH7
Mar 9 05:20 PM	WATER / SOL	Sell	$0.0₃6507	0.0₅7651 SOL	920.82	0.0₂7046 SOL	$0.5991	599nR...rPafC
Mar 9 05:20 PM	WATER / SOL	Buy	$0.0₃6338	0.0₅7452 SOL	81.22K	0.6053 SOL	$51.47	3H5oh...9GCB2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WATER/SOL		18h	$0.0₃5680	1.74K	$32.56K	-	-	98.55%	$567.92K
WATER/SOL		18h	$0.0₃3203	1	$0.1278	-	-	0,00%	$320.30K

What is the price of WATER (WATER)?

The current price for WATER (WATER) on the Solana chain is $0.0₃5638. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WATER (WATER)?

The Fully Diluted Valuation (FDV) of WATER (WATER) is $563.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WATER (WATER)?

You can buy WATER on decentralized exchanges (DEXes) on the Solana chain. Check the WATER Liquidity pools to see all available WATER trading pairs and choose the pool with the best liquidity.

What is WATER (WATER) liquidity?

The total liquidity for WATER (WATER) across all pools on Solana is $1.09M. Liquidity is spread across pools, providing traders with multiple options for swapping WATER.

What is WATER, WATER?

WATER (WATER) is a cryptocurrency token deployed on the Solana blockchain. The current value of WATER is $0.0₃5638. Visit the Description tab for more details about this project.

How to trade WATER?

You can buy or sell WATER on the Solana chain through any of available WATER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WATER

WATER (WATER) is a cryptocurrency token on the Solana blockchain. The current price is $0.035638 with a fully diluted valuation of $563.74K.

WATER/SOL on Meteora DAAM V2 WATER/SOL on Meteora DBC

WATER (WATER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WATER

About WATER